> Kursy wymiany IQD-TWD oraz TWD-IQD – 2026

Kursy wymiany IQD-TWD oraz TWD-IQD – 2026

Kursy wymiany IQD-TWD oraz TWD-IQD

Sprawdź poniżej kurs wymiany IQD-TWD oraz TWD-IQD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IQD = 0,0241 TWD

1 TWD = 41,4223 IQD

1 rok 2 lata 3 lata

IQD na TWDTWD na IQD

Jan 2026

Data	IQD-TWD	TWD-IQD
01 sty 2026	1 IQD = 0.0239 TWD	1 TWD = 41.771 IQD
02 sty 2026	1 IQD = 0.024 TWD	1 TWD = 41.6864 IQD
03 sty 2026	1 IQD = 0.024 TWD	1 TWD = 41.7309 IQD
04 sty 2026	1 IQD = 0.024 TWD	1 TWD = 41.7309 IQD
05 sty 2026	1 IQD = 0.024 TWD	1 TWD = 41.6364 IQD
06 sty 2026	1 IQD = 0.024 TWD	1 TWD = 41.5999 IQD
07 sty 2026	1 IQD = 0.024 TWD	1 TWD = 41.6869 IQD
08 sty 2026	1 IQD = 0.0241 TWD	1 TWD = 41.5369 IQD
09 sty 2026	1 IQD = 0.0241 TWD	1 TWD = 41.5148 IQD
10 sty 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4448 IQD
11 sty 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4807 IQD
12 sty 2026	1 IQD = 0.0242 TWD	1 TWD = 41.3728 IQD
13 sty 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4539 IQD
14 sty 2026	1 IQD = 0.0241 TWD	1 TWD = 41.45 IQD
15 sty 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4844 IQD
16 sty 2026	1 IQD = 0.0241 TWD	1 TWD = 41.452 IQD
17 sty 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4767 IQD
18 sty 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4767 IQD
19 sty 2026	1 IQD = 0.0241 TWD	1 TWD = 41.5281 IQD
20 sty 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4086 IQD
21 sty 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4284 IQD
22 sty 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4179 IQD
23 sty 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4599 IQD
24 sty 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4199 IQD
25 sty 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4199 IQD
26 sty 2026	1 IQD = 0.024 TWD	1 TWD = 41.5975 IQD
27 sty 2026	1 IQD = 0.024 TWD	1 TWD = 41.6276 IQD
28 sty 2026	1 IQD = 0.0239 TWD	1 TWD = 41.7919 IQD
29 sty 2026	1 IQD = 0.024 TWD	1 TWD = 41.7459 IQD
30 sty 2026	1 IQD = 0.024 TWD	1 TWD = 41.6364 IQD
31 sty 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4741 IQD

Feb 2026

Data	IQD-TWD	TWD-IQD
01 lut 2026	1 IQD = 0.0239 TWD	1 TWD = 41.7909 IQD
02 lut 2026	1 IQD = 0.0241 TWD	1 TWD = 41.5052 IQD
03 lut 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4567 IQD
04 lut 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4779 IQD
05 lut 2026	1 IQD = 0.0242 TWD	1 TWD = 41.3648 IQD
06 lut 2026	1 IQD = 0.0242 TWD	1 TWD = 41.3438 IQD
07 lut 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4842 IQD
08 lut 2026	1 IQD = 0.0242 TWD	1 TWD = 41.3476 IQD
09 lut 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4289 IQD
10 lut 2026	1 IQD = 0.0241 TWD	1 TWD = 41.5271 IQD
11 lut 2026	1 IQD = 0.024 TWD	1 TWD = 41.733 IQD
12 lut 2026	1 IQD = 0.024 TWD	1 TWD = 41.722 IQD
13 lut 2026	1 IQD = 0.024 TWD	1 TWD = 41.6852 IQD
14 lut 2026	1 IQD = 0.024 TWD	1 TWD = 41.6989 IQD
15 lut 2026	1 IQD = 0.024 TWD	1 TWD = 41.6989 IQD
16 lut 2026	1 IQD = 0.024 TWD	1 TWD = 41.7463 IQD
17 lut 2026	1 IQD = 0.024 TWD	1 TWD = 41.7361 IQD
18 lut 2026	1 IQD = 0.024 TWD	1 TWD = 41.644 IQD
19 lut 2026	1 IQD = 0.0241 TWD	1 TWD = 41.5223 IQD
20 lut 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4652 IQD
21 lut 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4452 IQD
22 lut 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4452 IQD
23 lut 2026	1 IQD = 0.024 TWD	1 TWD = 41.5914 IQD
24 lut 2026	1 IQD = 0.024 TWD	1 TWD = 41.7068 IQD
25 lut 2026	1 IQD = 0.0239 TWD	1 TWD = 41.8044 IQD
26 lut 2026	1 IQD = 0.0238 TWD	1 TWD = 41.9288 IQD
27 lut 2026	1 IQD = 0.024 TWD	1 TWD = 41.7206 IQD
28 lut 2026	1 IQD = 0.024 TWD	1 TWD = 41.6637 IQD

Mar 2026

Data	IQD-TWD	TWD-IQD
01 mar 2026	1 IQD = 0.024 TWD	1 TWD = 41.6637 IQD
02 mar 2026	1 IQD = 0.0241 TWD	1 TWD = 41.5322 IQD
03 mar 2026	1 IQD = 0.0242 TWD	1 TWD = 41.2665 IQD
04 mar 2026	1 IQD = 0.0242 TWD	1 TWD = 41.3457 IQD
05 mar 2026	1 IQD = 0.0243 TWD	1 TWD = 41.2043 IQD
06 mar 2026	1 IQD = 0.0243 TWD	1 TWD = 41.1118 IQD
07 mar 2026	1 IQD = 0.0244 TWD	1 TWD = 40.9533 IQD
08 mar 2026	1 IQD = 0.0244 TWD	1 TWD = 40.9533 IQD
09 mar 2026	1 IQD = 0.0243 TWD	1 TWD = 41.1551 IQD
10 mar 2026	1 IQD = 0.0243 TWD	1 TWD = 41.2325 IQD
11 mar 2026	1 IQD = 0.0243 TWD	1 TWD = 41.187 IQD
12 mar 2026	1 IQD = 0.0243 TWD	1 TWD = 41.2181 IQD
13 mar 2026	1 IQD = 0.0244 TWD	1 TWD = 40.9172 IQD
14 mar 2026	1 IQD = 0.0246 TWD	1 TWD = 40.6872 IQD
15 mar 2026	1 IQD = 0.0246 TWD	1 TWD = 40.6872 IQD
16 mar 2026	1 IQD = 0.0244 TWD	1 TWD = 40.9817 IQD
17 mar 2026	1 IQD = 0.0244 TWD	1 TWD = 41.0411 IQD
18 mar 2026	1 IQD = 0.0244 TWD	1 TWD = 41.062 IQD
19 mar 2026	1 IQD = 0.0244 TWD	1 TWD = 41.0267 IQD
20 mar 2026	1 IQD = 0.0244 TWD	1 TWD = 40.9448 IQD
21 mar 2026	1 IQD = 0.0245 TWD	1 TWD = 40.8209 IQD
22 mar 2026	1 IQD = 0.0245 TWD	1 TWD = 40.8209 IQD
23 mar 2026	1 IQD = 0.0244 TWD	1 TWD = 40.9493 IQD
24 mar 2026	1 IQD = 0.0244 TWD	1 TWD = 40.9674 IQD
25 mar 2026	1 IQD = 0.0244 TWD	1 TWD = 41.0623 IQD
26 mar 2026	1 IQD = 0.0244 TWD	1 TWD = 41.0233 IQD
27 mar 2026	1 IQD = 0.0244 TWD	1 TWD = 40.9881 IQD
28 mar 2026	1 IQD = 0.0245 TWD	1 TWD = 40.8808 IQD
29 mar 2026	1 IQD = 0.0245 TWD	1 TWD = 40.7467 IQD
30 mar 2026	1 IQD = 0.0244 TWD	1 TWD = 40.9509 IQD
31 mar 2026	1 IQD = 0.0244 TWD	1 TWD = 40.9371 IQD

Apr 2026

Data	IQD-TWD	TWD-IQD
01 kwi 2026	1 IQD = 0.0244 TWD	1 TWD = 40.9699 IQD
02 kwi 2026	1 IQD = 0.0244 TWD	1 TWD = 40.9614 IQD
03 kwi 2026	1 IQD = 0.0244 TWD	1 TWD = 40.9179 IQD
04 kwi 2026	1 IQD = 0.0245 TWD	1 TWD = 40.8545 IQD
05 kwi 2026	1 IQD = 0.0245 TWD	1 TWD = 40.8545 IQD
06 kwi 2026	1 IQD = 0.0244 TWD	1 TWD = 40.9448 IQD
07 kwi 2026	1 IQD = 0.0244 TWD	1 TWD = 40.9902 IQD
08 kwi 2026	1 IQD = 0.0242 TWD	1 TWD = 41.2577 IQD
09 kwi 2026	1 IQD = 0.0243 TWD	1 TWD = 41.1597 IQD
10 kwi 2026	1 IQD = 0.0243 TWD	1 TWD = 41.2187 IQD
11 kwi 2026	1 IQD = 0.0243 TWD	1 TWD = 41.2088 IQD
12 kwi 2026	1 IQD = 0.0243 TWD	1 TWD = 41.2088 IQD
13 kwi 2026	1 IQD = 0.0243 TWD	1 TWD = 41.1763 IQD
14 kwi 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4796 IQD
15 kwi 2026	1 IQD = 0.0242 TWD	1 TWD = 41.386 IQD
16 kwi 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4587 IQD
17 kwi 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4988 IQD
18 kwi 2026	1 IQD = 0.024 TWD	1 TWD = 41.6845 IQD
19 kwi 2026	1 IQD = 0.024 TWD	1 TWD = 41.6845 IQD
20 kwi 2026	1 IQD = 0.024 TWD	1 TWD = 41.6322 IQD
21 kwi 2026	1 IQD = 0.024 TWD	1 TWD = 41.6701 IQD
22 kwi 2026	1 IQD = 0.024 TWD	1 TWD = 41.595 IQD
23 kwi 2026	1 IQD = 0.024 TWD	1 TWD = 41.6597 IQD
24 kwi 2026	1 IQD = 0.024 TWD	1 TWD = 41.6262 IQD
25 kwi 2026	1 IQD = 0.0241 TWD	1 TWD = 41.5401 IQD
26 kwi 2026	1 IQD = 0.0241 TWD	1 TWD = 41.5401 IQD
27 kwi 2026	1 IQD = 0.024 TWD	1 TWD = 41.7025 IQD
28 kwi 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4835 IQD
29 kwi 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4795 IQD
30 kwi 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4729 IQD

May 2026

Data	IQD-TWD	TWD-IQD
01 maj 2026	1 IQD = 0.0242 TWD	1 TWD = 41.3726 IQD
02 maj 2026	1 IQD = 0.0241 TWD	1 TWD = 41.417 IQD
03 maj 2026	1 IQD = 0.0241 TWD	1 TWD = 41.417 IQD
04 maj 2026	1 IQD = 0.0242 TWD	1 TWD = 41.4071 IQD
05 maj 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4616 IQD
06 maj 2026	1 IQD = 0.024 TWD	1 TWD = 41.7122 IQD
07 maj 2026	1 IQD = 0.024 TWD	1 TWD = 41.7148 IQD
08 maj 2026	1 IQD = 0.024 TWD	1 TWD = 41.7259 IQD
09 maj 2026	1 IQD = 0.024 TWD	1 TWD = 41.7203 IQD
10 maj 2026	1 IQD = 0.024 TWD	1 TWD = 41.7203 IQD
11 maj 2026	1 IQD = 0.024 TWD	1 TWD = 41.718 IQD
12 maj 2026	1 IQD = 0.0241 TWD	1 TWD = 41.5492 IQD
13 maj 2026	1 IQD = 0.0241 TWD	1 TWD = 41.5458 IQD
14 maj 2026	1 IQD = 0.0241 TWD	1 TWD = 41.5528 IQD
15 maj 2026	1 IQD = 0.0241 TWD	1 TWD = 41.5331 IQD
16 maj 2026	1 IQD = 0.0241 TWD	1 TWD = 41.569 IQD
17 maj 2026	1 IQD = 0.0241 TWD	1 TWD = 41.569 IQD
18 maj 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4341 IQD
19 maj 2026	1 IQD = 0.0242 TWD	1 TWD = 41.3668 IQD
20 maj 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4418 IQD
21 maj 2026	1 IQD = 0.0241 TWD	1 TWD = 41.5007 IQD
22 maj 2026	1 IQD = 0.024 TWD	1 TWD = 41.6322 IQD
23 maj 2026	1 IQD = 0.024 TWD	1 TWD = 41.6052 IQD
24 maj 2026	1 IQD = 0.024 TWD	1 TWD = 41.6052 IQD
25 maj 2026	1 IQD = 0.024 TWD	1 TWD = 41.6784 IQD
26 maj 2026	1 IQD = 0.024 TWD	1 TWD = 41.6556 IQD
27 maj 2026	1 IQD = 0.024 TWD	1 TWD = 41.718 IQD
28 maj 2026	1 IQD = 0.024 TWD	1 TWD = 41.6612 IQD
29 maj 2026	1 IQD = 0.0239 TWD	1 TWD = 41.7604 IQD
30 maj 2026	1 IQD = 0.024 TWD	1 TWD = 41.6842 IQD
31 maj 2026	1 IQD = 0.024 TWD	1 TWD = 41.6842 IQD

Jun 2026

Data	IQD-TWD	TWD-IQD
01 cze 2026	1 IQD = 0.0239 TWD	1 TWD = 41.8467 IQD
02 cze 2026	1 IQD = 0.024 TWD	1 TWD = 41.6543 IQD

Informacje nt. kursów wymiany IQD-TWD oraz TWD-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości