> Kursy wymiany IQD-TZS oraz TZS-IQD – 2026

Kursy wymiany IQD-TZS oraz TZS-IQD – 2026

Kursy wymiany IQD-TZS oraz TZS-IQD

Sprawdź poniżej kurs wymiany IQD-TZS oraz TZS-IQD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IQD = 1,9686 TZS

1 TZS = 0,508 IQD

1 rok 2 lata 3 lata

IQD na TZSTZS na IQD

Jan 2026

Data	IQD-TZS	TZS-IQD
01 sty 2026	1 IQD = 1.8844 TZS	1 TZS = 0.5307 IQD
02 sty 2026	1 IQD = 1.8857 TZS	1 TZS = 0.5303 IQD
03 sty 2026	1 IQD = 1.8928 TZS	1 TZS = 0.5283 IQD
04 sty 2026	1 IQD = 1.8928 TZS	1 TZS = 0.5283 IQD
05 sty 2026	1 IQD = 1.8941 TZS	1 TZS = 0.528 IQD
06 sty 2026	1 IQD = 1.894 TZS	1 TZS = 0.528 IQD
07 sty 2026	1 IQD = 1.8921 TZS	1 TZS = 0.5285 IQD
08 sty 2026	1 IQD = 1.9 TZS	1 TZS = 0.5263 IQD
09 sty 2026	1 IQD = 1.9098 TZS	1 TZS = 0.5236 IQD
10 sty 2026	1 IQD = 1.9065 TZS	1 TZS = 0.5245 IQD
11 sty 2026	1 IQD = 1.9065 TZS	1 TZS = 0.5245 IQD
12 sty 2026	1 IQD = 1.9089 TZS	1 TZS = 0.5239 IQD
13 sty 2026	1 IQD = 1.9118 TZS	1 TZS = 0.5231 IQD
14 sty 2026	1 IQD = 1.9103 TZS	1 TZS = 0.5235 IQD
15 sty 2026	1 IQD = 1.9203 TZS	1 TZS = 0.5207 IQD
16 sty 2026	1 IQD = 1.9238 TZS	1 TZS = 0.5198 IQD
17 sty 2026	1 IQD = 1.9237 TZS	1 TZS = 0.5198 IQD
18 sty 2026	1 IQD = 1.9237 TZS	1 TZS = 0.5198 IQD
19 sty 2026	1 IQD = 1.9283 TZS	1 TZS = 0.5186 IQD
20 sty 2026	1 IQD = 1.9398 TZS	1 TZS = 0.5155 IQD
21 sty 2026	1 IQD = 1.9361 TZS	1 TZS = 0.5165 IQD
22 sty 2026	1 IQD = 1.9355 TZS	1 TZS = 0.5167 IQD
23 sty 2026	1 IQD = 1.9548 TZS	1 TZS = 0.5116 IQD
24 sty 2026	1 IQD = 1.9541 TZS	1 TZS = 0.5117 IQD
25 sty 2026	1 IQD = 1.9541 TZS	1 TZS = 0.5117 IQD
26 sty 2026	1 IQD = 1.954 TZS	1 TZS = 0.5118 IQD
27 sty 2026	1 IQD = 1.9524 TZS	1 TZS = 0.5122 IQD
28 sty 2026	1 IQD = 1.9365 TZS	1 TZS = 0.5164 IQD
29 sty 2026	1 IQD = 1.9417 TZS	1 TZS = 0.515 IQD
30 sty 2026	1 IQD = 1.9653 TZS	1 TZS = 0.5088 IQD
31 sty 2026	1 IQD = 1.9649 TZS	1 TZS = 0.5089 IQD

Feb 2026

Data	IQD-TZS	TZS-IQD
01 lut 2026	1 IQD = 1.9656 TZS	1 TZS = 0.5088 IQD
02 lut 2026	1 IQD = 1.9729 TZS	1 TZS = 0.5069 IQD
03 lut 2026	1 IQD = 1.9754 TZS	1 TZS = 0.5062 IQD
04 lut 2026	1 IQD = 1.9706 TZS	1 TZS = 0.5074 IQD
05 lut 2026	1 IQD = 1.9651 TZS	1 TZS = 0.5089 IQD
06 lut 2026	1 IQD = 1.9656 TZS	1 TZS = 0.5088 IQD
07 lut 2026	1 IQD = 1.9668 TZS	1 TZS = 0.5084 IQD
08 lut 2026	1 IQD = 1.9733 TZS	1 TZS = 0.5068 IQD
09 lut 2026	1 IQD = 1.9715 TZS	1 TZS = 0.5072 IQD
10 lut 2026	1 IQD = 1.9747 TZS	1 TZS = 0.5064 IQD
11 lut 2026	1 IQD = 1.9768 TZS	1 TZS = 0.5059 IQD
12 lut 2026	1 IQD = 1.9847 TZS	1 TZS = 0.5039 IQD
13 lut 2026	1 IQD = 1.9922 TZS	1 TZS = 0.5019 IQD
14 lut 2026	1 IQD = 1.9923 TZS	1 TZS = 0.5019 IQD
15 lut 2026	1 IQD = 1.9923 TZS	1 TZS = 0.5019 IQD
16 lut 2026	1 IQD = 1.9913 TZS	1 TZS = 0.5022 IQD
17 lut 2026	1 IQD = 1.9771 TZS	1 TZS = 0.5058 IQD
18 lut 2026	1 IQD = 1.9727 TZS	1 TZS = 0.5069 IQD
19 lut 2026	1 IQD = 1.9748 TZS	1 TZS = 0.5064 IQD
20 lut 2026	1 IQD = 1.9672 TZS	1 TZS = 0.5083 IQD
21 lut 2026	1 IQD = 1.9674 TZS	1 TZS = 0.5083 IQD
22 lut 2026	1 IQD = 1.9674 TZS	1 TZS = 0.5083 IQD
23 lut 2026	1 IQD = 1.9602 TZS	1 TZS = 0.5102 IQD
24 lut 2026	1 IQD = 1.9566 TZS	1 TZS = 0.5111 IQD
25 lut 2026	1 IQD = 1.9565 TZS	1 TZS = 0.5111 IQD
26 lut 2026	1 IQD = 1.9516 TZS	1 TZS = 0.5124 IQD
27 lut 2026	1 IQD = 1.9484 TZS	1 TZS = 0.5132 IQD
28 lut 2026	1 IQD = 1.9428 TZS	1 TZS = 0.5147 IQD

Mar 2026

Data	IQD-TZS	TZS-IQD
01 mar 2026	1 IQD = 1.9428 TZS	1 TZS = 0.5147 IQD
02 mar 2026	1 IQD = 1.9482 TZS	1 TZS = 0.5133 IQD
03 mar 2026	1 IQD = 1.9549 TZS	1 TZS = 0.5115 IQD
04 mar 2026	1 IQD = 1.9581 TZS	1 TZS = 0.5107 IQD
05 mar 2026	1 IQD = 1.9566 TZS	1 TZS = 0.5111 IQD
06 mar 2026	1 IQD = 1.9692 TZS	1 TZS = 0.5078 IQD
07 mar 2026	1 IQD = 1.9702 TZS	1 TZS = 0.5076 IQD
08 mar 2026	1 IQD = 1.9702 TZS	1 TZS = 0.5076 IQD
09 mar 2026	1 IQD = 1.9693 TZS	1 TZS = 0.5078 IQD
10 mar 2026	1 IQD = 1.98 TZS	1 TZS = 0.505 IQD
11 mar 2026	1 IQD = 1.9813 TZS	1 TZS = 0.5047 IQD
12 mar 2026	1 IQD = 1.9865 TZS	1 TZS = 0.5034 IQD
13 mar 2026	1 IQD = 1.9914 TZS	1 TZS = 0.5022 IQD
14 mar 2026	1 IQD = 1.9885 TZS	1 TZS = 0.5029 IQD
15 mar 2026	1 IQD = 1.9885 TZS	1 TZS = 0.5029 IQD
16 mar 2026	1 IQD = 1.989 TZS	1 TZS = 0.5028 IQD
17 mar 2026	1 IQD = 1.996 TZS	1 TZS = 0.501 IQD
18 mar 2026	1 IQD = 1.9867 TZS	1 TZS = 0.5034 IQD
19 mar 2026	1 IQD = 1.982 TZS	1 TZS = 0.5045 IQD
20 mar 2026	1 IQD = 1.9713 TZS	1 TZS = 0.5073 IQD
21 mar 2026	1 IQD = 1.9847 TZS	1 TZS = 0.5039 IQD
22 mar 2026	1 IQD = 1.9847 TZS	1 TZS = 0.5039 IQD
23 mar 2026	1 IQD = 1.9708 TZS	1 TZS = 0.5074 IQD
24 mar 2026	1 IQD = 1.9614 TZS	1 TZS = 0.5098 IQD
25 mar 2026	1 IQD = 1.9606 TZS	1 TZS = 0.51 IQD
26 mar 2026	1 IQD = 1.9632 TZS	1 TZS = 0.5094 IQD
27 mar 2026	1 IQD = 1.9685 TZS	1 TZS = 0.508 IQD
28 mar 2026	1 IQD = 1.9668 TZS	1 TZS = 0.5084 IQD
29 mar 2026	1 IQD = 1.9695 TZS	1 TZS = 0.5077 IQD
30 mar 2026	1 IQD = 1.9658 TZS	1 TZS = 0.5087 IQD
31 mar 2026	1 IQD = 1.9748 TZS	1 TZS = 0.5064 IQD

Apr 2026

Data	IQD-TZS	TZS-IQD
01 kwi 2026	1 IQD = 1.9814 TZS	1 TZS = 0.5047 IQD
02 kwi 2026	1 IQD = 1.9881 TZS	1 TZS = 0.503 IQD
03 kwi 2026	1 IQD = 1.9891 TZS	1 TZS = 0.5027 IQD
04 kwi 2026	1 IQD = 1.9891 TZS	1 TZS = 0.5027 IQD
05 kwi 2026	1 IQD = 1.9891 TZS	1 TZS = 0.5027 IQD
06 kwi 2026	1 IQD = 1.9891 TZS	1 TZS = 0.5027 IQD
07 kwi 2026	1 IQD = 1.9844 TZS	1 TZS = 0.5039 IQD
08 kwi 2026	1 IQD = 1.986 TZS	1 TZS = 0.5035 IQD
09 kwi 2026	1 IQD = 1.9821 TZS	1 TZS = 0.5045 IQD
10 kwi 2026	1 IQD = 1.9816 TZS	1 TZS = 0.5046 IQD
11 kwi 2026	1 IQD = 1.9809 TZS	1 TZS = 0.5048 IQD
12 kwi 2026	1 IQD = 1.9809 TZS	1 TZS = 0.5048 IQD
13 kwi 2026	1 IQD = 1.981 TZS	1 TZS = 0.5048 IQD
14 kwi 2026	1 IQD = 1.9862 TZS	1 TZS = 0.5035 IQD
15 kwi 2026	1 IQD = 1.981 TZS	1 TZS = 0.5048 IQD
16 kwi 2026	1 IQD = 1.9972 TZS	1 TZS = 0.5007 IQD
17 kwi 2026	1 IQD = 1.9889 TZS	1 TZS = 0.5028 IQD
18 kwi 2026	1 IQD = 1.9809 TZS	1 TZS = 0.5048 IQD
19 kwi 2026	1 IQD = 1.9775 TZS	1 TZS = 0.5057 IQD
20 kwi 2026	1 IQD = 1.9854 TZS	1 TZS = 0.5037 IQD
21 kwi 2026	1 IQD = 1.9924 TZS	1 TZS = 0.5019 IQD
22 kwi 2026	1 IQD = 1.9838 TZS	1 TZS = 0.5041 IQD
23 kwi 2026	1 IQD = 1.978 TZS	1 TZS = 0.5056 IQD
24 kwi 2026	1 IQD = 1.9871 TZS	1 TZS = 0.5032 IQD
25 kwi 2026	1 IQD = 1.9867 TZS	1 TZS = 0.5033 IQD
26 kwi 2026	1 IQD = 1.9867 TZS	1 TZS = 0.5033 IQD
27 kwi 2026	1 IQD = 1.9858 TZS	1 TZS = 0.5036 IQD
28 kwi 2026	1 IQD = 1.9891 TZS	1 TZS = 0.5027 IQD
29 kwi 2026	1 IQD = 1.9841 TZS	1 TZS = 0.504 IQD
30 kwi 2026	1 IQD = 1.9882 TZS	1 TZS = 0.503 IQD

May 2026

Data	IQD-TZS	TZS-IQD
01 maj 2026	1 IQD = 1.9885 TZS	1 TZS = 0.5029 IQD
02 maj 2026	1 IQD = 1.9885 TZS	1 TZS = 0.5029 IQD
03 maj 2026	1 IQD = 1.9885 TZS	1 TZS = 0.5029 IQD
04 maj 2026	1 IQD = 1.9825 TZS	1 TZS = 0.5044 IQD
05 maj 2026	1 IQD = 1.9821 TZS	1 TZS = 0.5045 IQD
06 maj 2026	1 IQD = 1.9794 TZS	1 TZS = 0.5052 IQD
07 maj 2026	1 IQD = 1.9795 TZS	1 TZS = 0.5052 IQD
08 maj 2026	1 IQD = 1.9883 TZS	1 TZS = 0.5029 IQD
09 maj 2026	1 IQD = 1.9886 TZS	1 TZS = 0.5029 IQD
10 maj 2026	1 IQD = 1.9886 TZS	1 TZS = 0.5029 IQD
11 maj 2026	1 IQD = 1.9815 TZS	1 TZS = 0.5047 IQD
12 maj 2026	1 IQD = 1.9906 TZS	1 TZS = 0.5024 IQD
13 maj 2026	1 IQD = 1.9858 TZS	1 TZS = 0.5036 IQD
14 maj 2026	1 IQD = 1.9855 TZS	1 TZS = 0.5037 IQD
15 maj 2026	1 IQD = 1.9838 TZS	1 TZS = 0.5041 IQD
16 maj 2026	1 IQD = 1.9923 TZS	1 TZS = 0.5019 IQD
17 maj 2026	1 IQD = 1.9923 TZS	1 TZS = 0.5019 IQD
18 maj 2026	1 IQD = 1.9889 TZS	1 TZS = 0.5028 IQD
19 maj 2026	1 IQD = 1.9862 TZS	1 TZS = 0.5035 IQD
20 maj 2026	1 IQD = 1.988 TZS	1 TZS = 0.503 IQD
21 maj 2026	1 IQD = 1.9853 TZS	1 TZS = 0.5037 IQD
22 maj 2026	1 IQD = 1.9957 TZS	1 TZS = 0.5011 IQD
23 maj 2026	1 IQD = 1.9963 TZS	1 TZS = 0.5009 IQD
24 maj 2026	1 IQD = 1.9963 TZS	1 TZS = 0.5009 IQD
25 maj 2026	1 IQD = 1.9908 TZS	1 TZS = 0.5023 IQD
26 maj 2026	1 IQD = 1.9963 TZS	1 TZS = 0.5009 IQD
27 maj 2026	1 IQD = 2 TZS	1 TZS = 0.5 IQD
28 maj 2026	1 IQD = 2.0122 TZS	1 TZS = 0.497 IQD
29 maj 2026	1 IQD = 2.0073 TZS	1 TZS = 0.4982 IQD
30 maj 2026	1 IQD = 2.0073 TZS	1 TZS = 0.4982 IQD
31 maj 2026	1 IQD = 2.0073 TZS	1 TZS = 0.4982 IQD

Jun 2026

Data	IQD-TZS	TZS-IQD
01 cze 2026	1 IQD = 1.9924 TZS	1 TZS = 0.5019 IQD
02 cze 2026	1 IQD = 1.992 TZS	1 TZS = 0.502 IQD

Informacje nt. kursów wymiany IQD-TZS oraz TZS-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości