currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IQD-UZS oraz UZS-IQD – 2025

Kursy wymiany IQD-UZS oraz UZS-IQD – 2025

Kursy wymiany IQD-UZS oraz UZS-IQD

Sprawdź poniżej kurs wymiany IQD-UZS oraz UZS-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 IQD = 9,8859 UZS
1 UZS = 0,1012 IQD
IQD na UZSUZS na IQD
9,8630 Data: 4.6 9,8630 Data: 4.5 9,8633 Data: 4.4 9,8953 Data: 4.3 9,8663 Data: 4.2 9,8745 Data: 4.1 9,8757 Data: 3.31 9,8540 Data: 3.30 9,8680 Data: 3.29 9,8576 Data: 3.28 9,8578 Data: 3.27 9,8543 Data: 3.26 9,9002 Data: 3.25 9,8656 Data: 3.24 9,8861 Data: 3.23 9,8783 Data: 3.22 9,8783 Data: 3.21 9,8834 Data: 3.20 9,8862 Data: 3.19 9,8948 Data: 3.18 9,8801 Data: 3.17 9,8811 Data: 3.16 9,8879 Data: 3.15 9,8909 Data: 3.14 9,8762 Data: 3.13 9,8722 Data: 3.12 9,8877 Data: 3.11 9,8593 Data: 3.10 9,8614 Data: 3.9 9,8705 Data: 3.8 9,8614 Data: 3.7 9,8615 Data: 3.6 9,8480 Data: 3.5 9,8497 Data: 3.4 9,8278 Data: 3.3 9,8319 Data: 3.2 10,2290 Data: 3.1 9,8583 Data: 2.28 9,8302 Data: 2.27 9,8624 Data: 2.26 9,8472 Data: 2.25 9,8469 Data: 2.24 9,8593 Data: 2.23 9,8593 Data: 2.22 9,8593 Data: 2.21 9,9131 Data: 2.20 9,8861 Data: 2.19 9,9016 Data: 2.18 9,9096 Data: 2.17 9,9183 Data: 2.16 9,9183 Data: 2.15 9,9183 Data: 2.14 9,9153 Data: 2.13 9,9154 Data: 2.12 9,9083 Data: 2.11 9,8913 Data: 2.10 9,8912 Data: 2.9 9,8912 Data: 2.8 9,8912 Data: 2.7 9,9012 Data: 2.6 9,9128 Data: 2.5 9,9126 Data: 2.4 9,9126 Data: 2.3 9,9051 Data: 2.2 9,9051 Data: 2.1 9,9051 Data: 1.31 9,8920 Data: 1.30 9,8994 Data: 1.29 9,8960 Data: 1.28 9,8955 Data: 1.27 9,8995 Data: 1.26 9,8995 Data: 1.25 9,8998 Data: 1.24 9,9083 Data: 1.23 9,9116 Data: 1.22 9,9115 Data: 1.21 9,8985 Data: 1.20 9,8985 Data: 1.19 9,8985 Data: 1.18 9,9009 Data: 1.17 9,8894 Data: 1.16 9,8948 Data: 1.15 9,9017 Data: 1.14 9,9019 Data: 1.13 9,8911 Data: 1.12 9,8911 Data: 1.11 9,8904 Data: 1.10 9,8784 Data: 1.9 9,8959 Data: 1.8 9,8842 Data: 1.7 9,8704 Data: 1.6 9,8517 Data: 1.5 9,8517 Data: 1.4 9,8516 Data: 1.3 9,8514 Data: 1.2 9,8509 Data: 1.1 9,8630 Data: 4.6 9,8630 Data: 4.5 9,8633 Data: 4.4 9,8953 Data: 4.3 9,8663 Data: 4.2 9,8745 Data: 4.1 9,8757 Data: 3.31 9,8540 Data: 3.30 9,8680 Data: 3.29 9,8576 Data: 3.28 9,8578 Data: 3.27 9,8543 Data: 3.26 9,9002 Data: 3.25 9,8656 Data: 3.24 9,8861 Data: 3.23 9,8783 Data: 3.22 9,8783 Data: 3.21 9,8834 Data: 3.20 9,8862 Data: 3.19 9,8948 Data: 3.18 9,8801 Data: 3.17 9,8811 Data: 3.16 9,8879 Data: 3.15 9,8909 Data: 3.14 9,8762 Data: 3.13 9,8722 Data: 3.12 9,8877 Data: 3.11 9,8593 Data: 3.10 9,8614 Data: 3.9 9,8705 Data: 3.8 9,8614 Data: 3.7 9,8615 Data: 3.6 9,8480 Data: 3.5 9,8497 Data: 3.4 9,8278 Data: 3.3 9,8319 Data: 3.2 10,2290 Data: 3.1 9,8583 Data: 2.28 9,8302 Data: 2.27 9,8624 Data: 2.26 9,8472 Data: 2.25 9,8469 Data: 2.24 9,8593 Data: 2.23 9,8593 Data: 2.22 9,8593 Data: 2.21 9,9131 Data: 2.20 9,8861 Data: 2.19 9,9016 Data: 2.18 9,9096 Data: 2.17 9,9183 Data: 2.16 9,9183 Data: 2.15 9,9183 Data: 2.14 9,9153 Data: 2.13 9,9154 Data: 2.12 9,9083 Data: 2.11 9,8913 Data: 2.10 9,8912 Data: 2.9 9,8912 Data: 2.8 9,8912 Data: 2.7 9,9012 Data: 2.6 9,9128 Data: 2.5 9,9126 Data: 2.4 9,9126 Data: 2.3 9,9051 Data: 2.2 9,9051 Data: 2.1 9,9051 Data: 1.31 9,8920 Data: 1.30 9,8994 Data: 1.29 9,8960 Data: 1.28 9,8955 Data: 1.27 9,8995 Data: 1.26 9,8995 Data: 1.25 9,8998 Data: 1.24 9,9083 Data: 1.23 9,9116 Data: 1.22 9,9115 Data: 1.21 9,8985 Data: 1.20 9,8985 Data: 1.19 9,8985 Data: 1.18 9,9009 Data: 1.17 9,8894 Data: 1.16 9,8948 Data: 1.15 9,9017 Data: 1.14 9,9019 Data: 1.13 9,8911 Data: 1.12 9,8911 Data: 1.11 9,8904 Data: 1.10 9,8784 Data: 1.9 9,8959 Data: 1.8 9,8842 Data: 1.7 9,8704 Data: 1.6 9,8517 Data: 1.5 9,8517 Data: 1.4 9,8516 Data: 1.3 9,8514 Data: 1.2 9,8509 Data: 1.1

Jan 2025

DataIQD-UZSUZS-IQD
01 sty 2025 1 IQD = 9.8509 UZS 1 UZS = 0.1015 IQD
02 sty 2025 1 IQD = 9.8514 UZS 1 UZS = 0.1015 IQD
03 sty 2025 1 IQD = 9.8516 UZS 1 UZS = 0.1015 IQD
04 sty 2025 1 IQD = 9.8517 UZS 1 UZS = 0.1015 IQD
05 sty 2025 1 IQD = 9.8517 UZS 1 UZS = 0.1015 IQD
06 sty 2025 1 IQD = 9.8704 UZS 1 UZS = 0.1013 IQD
07 sty 2025 1 IQD = 9.8842 UZS 1 UZS = 0.1012 IQD
08 sty 2025 1 IQD = 9.8959 UZS 1 UZS = 0.1011 IQD
09 sty 2025 1 IQD = 9.8784 UZS 1 UZS = 0.1012 IQD
10 sty 2025 1 IQD = 9.8904 UZS 1 UZS = 0.1011 IQD
11 sty 2025 1 IQD = 9.8911 UZS 1 UZS = 0.1011 IQD
12 sty 2025 1 IQD = 9.8911 UZS 1 UZS = 0.1011 IQD
13 sty 2025 1 IQD = 9.9019 UZS 1 UZS = 0.101 IQD
14 sty 2025 1 IQD = 9.9017 UZS 1 UZS = 0.101 IQD
15 sty 2025 1 IQD = 9.8948 UZS 1 UZS = 0.1011 IQD
16 sty 2025 1 IQD = 9.8894 UZS 1 UZS = 0.1011 IQD
17 sty 2025 1 IQD = 9.9009 UZS 1 UZS = 0.101 IQD
18 sty 2025 1 IQD = 9.8985 UZS 1 UZS = 0.101 IQD
19 sty 2025 1 IQD = 9.8985 UZS 1 UZS = 0.101 IQD
20 sty 2025 1 IQD = 9.8985 UZS 1 UZS = 0.101 IQD
21 sty 2025 1 IQD = 9.9115 UZS 1 UZS = 0.1009 IQD
22 sty 2025 1 IQD = 9.9116 UZS 1 UZS = 0.1009 IQD
23 sty 2025 1 IQD = 9.9083 UZS 1 UZS = 0.1009 IQD
24 sty 2025 1 IQD = 9.8998 UZS 1 UZS = 0.101 IQD
25 sty 2025 1 IQD = 9.8995 UZS 1 UZS = 0.101 IQD
26 sty 2025 1 IQD = 9.8995 UZS 1 UZS = 0.101 IQD
27 sty 2025 1 IQD = 9.8955 UZS 1 UZS = 0.1011 IQD
28 sty 2025 1 IQD = 9.896 UZS 1 UZS = 0.1011 IQD
29 sty 2025 1 IQD = 9.8994 UZS 1 UZS = 0.101 IQD
30 sty 2025 1 IQD = 9.892 UZS 1 UZS = 0.1011 IQD
31 sty 2025 1 IQD = 9.9051 UZS 1 UZS = 0.101 IQD

Feb 2025

DataIQD-UZSUZS-IQD
01 lut 2025 1 IQD = 9.9051 UZS 1 UZS = 0.101 IQD
02 lut 2025 1 IQD = 9.9051 UZS 1 UZS = 0.101 IQD
03 lut 2025 1 IQD = 9.9126 UZS 1 UZS = 0.1009 IQD
04 lut 2025 1 IQD = 9.9126 UZS 1 UZS = 0.1009 IQD
05 lut 2025 1 IQD = 9.9128 UZS 1 UZS = 0.1009 IQD
06 lut 2025 1 IQD = 9.9012 UZS 1 UZS = 0.101 IQD
07 lut 2025 1 IQD = 9.8912 UZS 1 UZS = 0.1011 IQD
08 lut 2025 1 IQD = 9.8912 UZS 1 UZS = 0.1011 IQD
09 lut 2025 1 IQD = 9.8912 UZS 1 UZS = 0.1011 IQD
10 lut 2025 1 IQD = 9.8913 UZS 1 UZS = 0.1011 IQD
11 lut 2025 1 IQD = 9.9083 UZS 1 UZS = 0.1009 IQD
12 lut 2025 1 IQD = 9.9154 UZS 1 UZS = 0.1009 IQD
13 lut 2025 1 IQD = 9.9153 UZS 1 UZS = 0.1009 IQD
14 lut 2025 1 IQD = 9.9183 UZS 1 UZS = 0.1008 IQD
15 lut 2025 1 IQD = 9.9183 UZS 1 UZS = 0.1008 IQD
16 lut 2025 1 IQD = 9.9183 UZS 1 UZS = 0.1008 IQD
17 lut 2025 1 IQD = 9.9096 UZS 1 UZS = 0.1009 IQD
18 lut 2025 1 IQD = 9.9016 UZS 1 UZS = 0.101 IQD
19 lut 2025 1 IQD = 9.8861 UZS 1 UZS = 0.1012 IQD
20 lut 2025 1 IQD = 9.9131 UZS 1 UZS = 0.1009 IQD
21 lut 2025 1 IQD = 9.8593 UZS 1 UZS = 0.1014 IQD
22 lut 2025 1 IQD = 9.8593 UZS 1 UZS = 0.1014 IQD
23 lut 2025 1 IQD = 9.8593 UZS 1 UZS = 0.1014 IQD
24 lut 2025 1 IQD = 9.8469 UZS 1 UZS = 0.1016 IQD
25 lut 2025 1 IQD = 9.8472 UZS 1 UZS = 0.1016 IQD
26 lut 2025 1 IQD = 9.8624 UZS 1 UZS = 0.1014 IQD
27 lut 2025 1 IQD = 9.8302 UZS 1 UZS = 0.1017 IQD
28 lut 2025 1 IQD = 9.8583 UZS 1 UZS = 0.1014 IQD

Mar 2025

DataIQD-UZSUZS-IQD
01 mar 2025 1 IQD = 10.229 UZS 1 UZS = 0.0978 IQD
02 mar 2025 1 IQD = 9.8319 UZS 1 UZS = 0.1017 IQD
03 mar 2025 1 IQD = 9.8278 UZS 1 UZS = 0.1018 IQD
04 mar 2025 1 IQD = 9.8497 UZS 1 UZS = 0.1015 IQD
05 mar 2025 1 IQD = 9.848 UZS 1 UZS = 0.1015 IQD
06 mar 2025 1 IQD = 9.8615 UZS 1 UZS = 0.1014 IQD
07 mar 2025 1 IQD = 9.8614 UZS 1 UZS = 0.1014 IQD
08 mar 2025 1 IQD = 9.8705 UZS 1 UZS = 0.1013 IQD
09 mar 2025 1 IQD = 9.8614 UZS 1 UZS = 0.1014 IQD
10 mar 2025 1 IQD = 9.8593 UZS 1 UZS = 0.1014 IQD
11 mar 2025 1 IQD = 9.8877 UZS 1 UZS = 0.1011 IQD
12 mar 2025 1 IQD = 9.8722 UZS 1 UZS = 0.1013 IQD
13 mar 2025 1 IQD = 9.8762 UZS 1 UZS = 0.1013 IQD
14 mar 2025 1 IQD = 9.8909 UZS 1 UZS = 0.1011 IQD
15 mar 2025 1 IQD = 9.8879 UZS 1 UZS = 0.1011 IQD
16 mar 2025 1 IQD = 9.8811 UZS 1 UZS = 0.1012 IQD
17 mar 2025 1 IQD = 9.8801 UZS 1 UZS = 0.1012 IQD
18 mar 2025 1 IQD = 9.8948 UZS 1 UZS = 0.1011 IQD
19 mar 2025 1 IQD = 9.8862 UZS 1 UZS = 0.1012 IQD
20 mar 2025 1 IQD = 9.8834 UZS 1 UZS = 0.1012 IQD
21 mar 2025 1 IQD = 9.8783 UZS 1 UZS = 0.1012 IQD
22 mar 2025 1 IQD = 9.8783 UZS 1 UZS = 0.1012 IQD
23 mar 2025 1 IQD = 9.8861 UZS 1 UZS = 0.1012 IQD
24 mar 2025 1 IQD = 9.8656 UZS 1 UZS = 0.1014 IQD
25 mar 2025 1 IQD = 9.9002 UZS 1 UZS = 0.101 IQD
26 mar 2025 1 IQD = 9.8543 UZS 1 UZS = 0.1015 IQD
27 mar 2025 1 IQD = 9.8578 UZS 1 UZS = 0.1014 IQD
28 mar 2025 1 IQD = 9.8576 UZS 1 UZS = 0.1014 IQD
29 mar 2025 1 IQD = 9.868 UZS 1 UZS = 0.1013 IQD
30 mar 2025 1 IQD = 9.854 UZS 1 UZS = 0.1015 IQD
31 mar 2025 1 IQD = 9.8757 UZS 1 UZS = 0.1013 IQD

Apr 2025

DataIQD-UZSUZS-IQD
01 kwi 2025 1 IQD = 9.8745 UZS 1 UZS = 0.1013 IQD
02 kwi 2025 1 IQD = 9.8663 UZS 1 UZS = 0.1014 IQD
03 kwi 2025 1 IQD = 9.8953 UZS 1 UZS = 0.1011 IQD
04 kwi 2025 1 IQD = 9.8633 UZS 1 UZS = 0.1014 IQD
05 kwi 2025 1 IQD = 9.863 UZS 1 UZS = 0.1014 IQD
06 kwi 2025 1 IQD = 9.863 UZS 1 UZS = 0.1014 IQD

Informacje nt. kursów wymiany IQD-UZS oraz UZS-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats