currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IQD-UZS oraz UZS-IQD – 2026

Kursy wymiany IQD-UZS oraz UZS-IQD – 2026

Kursy wymiany IQD-UZS oraz UZS-IQD

Sprawdź poniżej kurs wymiany IQD-UZS oraz UZS-IQD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 IQD = 9,2514 UZS
1 UZS = 0,1081 IQD

Jan 2026

DataIQD-UZSUZS-IQD
01 sty 2026 1 IQD = 9.1637 UZS 1 UZS = 0.1091 IQD
02 sty 2026 1 IQD = 9.1619 UZS 1 UZS = 0.1091 IQD
03 sty 2026 1 IQD = 9.1619 UZS 1 UZS = 0.1091 IQD
04 sty 2026 1 IQD = 9.1619 UZS 1 UZS = 0.1091 IQD
05 sty 2026 1 IQD = 9.1636 UZS 1 UZS = 0.1091 IQD
06 sty 2026 1 IQD = 9.1242 UZS 1 UZS = 0.1096 IQD
07 sty 2026 1 IQD = 9.136 UZS 1 UZS = 0.1095 IQD
08 sty 2026 1 IQD = 9.1855 UZS 1 UZS = 0.1089 IQD
09 sty 2026 1 IQD = 9.243 UZS 1 UZS = 0.1082 IQD
10 sty 2026 1 IQD = 9.2557 UZS 1 UZS = 0.108 IQD
11 sty 2026 1 IQD = 9.243 UZS 1 UZS = 0.1082 IQD
12 sty 2026 1 IQD = 9.2609 UZS 1 UZS = 0.108 IQD
13 sty 2026 1 IQD = 9.2353 UZS 1 UZS = 0.1083 IQD
14 sty 2026 1 IQD = 9.1969 UZS 1 UZS = 0.1087 IQD
15 sty 2026 1 IQD = 9.1617 UZS 1 UZS = 0.1091 IQD
16 sty 2026 1 IQD = 9.1368 UZS 1 UZS = 0.1094 IQD
17 sty 2026 1 IQD = 9.1368 UZS 1 UZS = 0.1094 IQD
18 sty 2026 1 IQD = 9.1368 UZS 1 UZS = 0.1094 IQD
19 sty 2026 1 IQD = 9.1314 UZS 1 UZS = 0.1095 IQD
20 sty 2026 1 IQD = 9.1999 UZS 1 UZS = 0.1087 IQD
21 sty 2026 1 IQD = 9.216 UZS 1 UZS = 0.1085 IQD
22 sty 2026 1 IQD = 9.2538 UZS 1 UZS = 0.1081 IQD
23 sty 2026 1 IQD = 9.2645 UZS 1 UZS = 0.1079 IQD
24 sty 2026 1 IQD = 9.2645 UZS 1 UZS = 0.1079 IQD
25 sty 2026 1 IQD = 9.2645 UZS 1 UZS = 0.1079 IQD
26 sty 2026 1 IQD = 9.2253 UZS 1 UZS = 0.1084 IQD
27 sty 2026 1 IQD = 9.2357 UZS 1 UZS = 0.1083 IQD
28 sty 2026 1 IQD = 9.2359 UZS 1 UZS = 0.1083 IQD
29 sty 2026 1 IQD = 9.2359 UZS 1 UZS = 0.1083 IQD
30 sty 2026 1 IQD = 9.3319 UZS 1 UZS = 0.1072 IQD
31 sty 2026 1 IQD = 9.4009 UZS 1 UZS = 0.1064 IQD

Feb 2026

DataIQD-UZSUZS-IQD
01 lut 2026 1 IQD = 9.3318 UZS 1 UZS = 0.1072 IQD
02 lut 2026 1 IQD = 9.3322 UZS 1 UZS = 0.1072 IQD
03 lut 2026 1 IQD = 9.3452 UZS 1 UZS = 0.107 IQD
04 lut 2026 1 IQD = 9.3572 UZS 1 UZS = 0.1069 IQD
05 lut 2026 1 IQD = 9.3631 UZS 1 UZS = 0.1068 IQD
06 lut 2026 1 IQD = 9.374 UZS 1 UZS = 0.1067 IQD
07 lut 2026 1 IQD = 9.3431 UZS 1 UZS = 0.107 IQD
08 lut 2026 1 IQD = 9.3739 UZS 1 UZS = 0.1067 IQD
09 lut 2026 1 IQD = 9.3916 UZS 1 UZS = 0.1065 IQD
10 lut 2026 1 IQD = 9.4049 UZS 1 UZS = 0.1063 IQD
11 lut 2026 1 IQD = 9.4051 UZS 1 UZS = 0.1063 IQD
12 lut 2026 1 IQD = 9.3969 UZS 1 UZS = 0.1064 IQD
13 lut 2026 1 IQD = 9.3816 UZS 1 UZS = 0.1066 IQD
14 lut 2026 1 IQD = 9.3814 UZS 1 UZS = 0.1066 IQD
15 lut 2026 1 IQD = 9.3814 UZS 1 UZS = 0.1066 IQD
16 lut 2026 1 IQD = 9.3288 UZS 1 UZS = 0.1072 IQD
17 lut 2026 1 IQD = 9.306 UZS 1 UZS = 0.1075 IQD
18 lut 2026 1 IQD = 9.2654 UZS 1 UZS = 0.1079 IQD
19 lut 2026 1 IQD = 9.2614 UZS 1 UZS = 0.108 IQD
20 lut 2026 1 IQD = 9.3223 UZS 1 UZS = 0.1073 IQD
21 lut 2026 1 IQD = 9.3221 UZS 1 UZS = 0.1073 IQD
22 lut 2026 1 IQD = 9.3221 UZS 1 UZS = 0.1073 IQD
23 lut 2026 1 IQD = 9.3221 UZS 1 UZS = 0.1073 IQD
24 lut 2026 1 IQD = 9.3404 UZS 1 UZS = 0.1071 IQD
25 lut 2026 1 IQD = 9.3036 UZS 1 UZS = 0.1075 IQD
26 lut 2026 1 IQD = 9.258 UZS 1 UZS = 0.108 IQD
27 lut 2026 1 IQD = 9.2748 UZS 1 UZS = 0.1078 IQD
28 lut 2026 1 IQD = 9.2748 UZS 1 UZS = 0.1078 IQD

Mar 2026

DataIQD-UZSUZS-IQD
01 mar 2026 1 IQD = 9.2748 UZS 1 UZS = 0.1078 IQD
02 mar 2026 1 IQD = 9.3053 UZS 1 UZS = 0.1075 IQD
03 mar 2026 1 IQD = 9.317 UZS 1 UZS = 0.1073 IQD
04 mar 2026 1 IQD = 9.2973 UZS 1 UZS = 0.1076 IQD
05 mar 2026 1 IQD = 9.292 UZS 1 UZS = 0.1076 IQD
06 mar 2026 1 IQD = 9.3095 UZS 1 UZS = 0.1074 IQD
07 mar 2026 1 IQD = 9.3094 UZS 1 UZS = 0.1074 IQD
08 mar 2026 1 IQD = 9.3094 UZS 1 UZS = 0.1074 IQD
09 mar 2026 1 IQD = 9.3062 UZS 1 UZS = 0.1075 IQD
10 mar 2026 1 IQD = 9.2785 UZS 1 UZS = 0.1078 IQD
11 mar 2026 1 IQD = 9.2744 UZS 1 UZS = 0.1078 IQD
12 mar 2026 1 IQD = 9.2636 UZS 1 UZS = 0.1079 IQD
13 mar 2026 1 IQD = 9.2173 UZS 1 UZS = 0.1085 IQD
14 mar 2026 1 IQD = 9.2173 UZS 1 UZS = 0.1085 IQD
15 mar 2026 1 IQD = 9.2173 UZS 1 UZS = 0.1085 IQD
16 mar 2026 1 IQD = 9.23 UZS 1 UZS = 0.1083 IQD
17 mar 2026 1 IQD = 9.2637 UZS 1 UZS = 0.1079 IQD
18 mar 2026 1 IQD = 9.3098 UZS 1 UZS = 0.1074 IQD
19 mar 2026 1 IQD = 9.3056 UZS 1 UZS = 0.1075 IQD
20 mar 2026 1 IQD = 9.3068 UZS 1 UZS = 0.1074 IQD
21 mar 2026 1 IQD = 9.3067 UZS 1 UZS = 0.1074 IQD
22 mar 2026 1 IQD = 9.3067 UZS 1 UZS = 0.1074 IQD
23 mar 2026 1 IQD = 9.3066 UZS 1 UZS = 0.1075 IQD
24 mar 2026 1 IQD = 9.313 UZS 1 UZS = 0.1074 IQD
25 mar 2026 1 IQD = 9.3094 UZS 1 UZS = 0.1074 IQD
26 mar 2026 1 IQD = 9.2977 UZS 1 UZS = 0.1076 IQD
27 mar 2026 1 IQD = 9.3094 UZS 1 UZS = 0.1074 IQD
28 mar 2026 1 IQD = 9.3168 UZS 1 UZS = 0.1073 IQD
29 mar 2026 1 IQD = 9.3095 UZS 1 UZS = 0.1074 IQD
30 mar 2026 1 IQD = 9.3201 UZS 1 UZS = 0.1073 IQD
31 mar 2026 1 IQD = 9.3052 UZS 1 UZS = 0.1075 IQD

Apr 2026

DataIQD-UZSUZS-IQD
01 kwi 2026 1 IQD = 9.273 UZS 1 UZS = 0.1078 IQD
02 kwi 2026 1 IQD = 9.2738 UZS 1 UZS = 0.1078 IQD
03 kwi 2026 1 IQD = 9.274 UZS 1 UZS = 0.1078 IQD
04 kwi 2026 1 IQD = 9.274 UZS 1 UZS = 0.1078 IQD
05 kwi 2026 1 IQD = 9.274 UZS 1 UZS = 0.1078 IQD
06 kwi 2026 1 IQD = 9.274 UZS 1 UZS = 0.1078 IQD
07 kwi 2026 1 IQD = 9.3129 UZS 1 UZS = 0.1074 IQD
08 kwi 2026 1 IQD = 9.3359 UZS 1 UZS = 0.1071 IQD
09 kwi 2026 1 IQD = 9.3126 UZS 1 UZS = 0.1074 IQD
10 kwi 2026 1 IQD = 9.2825 UZS 1 UZS = 0.1077 IQD
11 kwi 2026 1 IQD = 9.2825 UZS 1 UZS = 0.1077 IQD
12 kwi 2026 1 IQD = 9.2825 UZS 1 UZS = 0.1077 IQD
13 kwi 2026 1 IQD = 9.2591 UZS 1 UZS = 0.108 IQD
14 kwi 2026 1 IQD = 9.2707 UZS 1 UZS = 0.1079 IQD
15 kwi 2026 1 IQD = 9.305 UZS 1 UZS = 0.1075 IQD
16 kwi 2026 1 IQD = 9.2859 UZS 1 UZS = 0.1077 IQD
17 kwi 2026 1 IQD = 9.2635 UZS 1 UZS = 0.108 IQD
18 kwi 2026 1 IQD = 9.2635 UZS 1 UZS = 0.108 IQD
19 kwi 2026 1 IQD = 9.2635 UZS 1 UZS = 0.108 IQD
20 kwi 2026 1 IQD = 9.2349 UZS 1 UZS = 0.1083 IQD
21 kwi 2026 1 IQD = 9.2062 UZS 1 UZS = 0.1086 IQD
22 kwi 2026 1 IQD = 9.2589 UZS 1 UZS = 0.108 IQD
23 kwi 2026 1 IQD = 9.2588 UZS 1 UZS = 0.108 IQD
24 kwi 2026 1 IQD = 9.1717 UZS 1 UZS = 0.109 IQD
25 kwi 2026 1 IQD = 9.2157 UZS 1 UZS = 0.1085 IQD
26 kwi 2026 1 IQD = 9.1716 UZS 1 UZS = 0.109 IQD
27 kwi 2026 1 IQD = 9.2163 UZS 1 UZS = 0.1085 IQD
28 kwi 2026 1 IQD = 9.1833 UZS 1 UZS = 0.1089 IQD
29 kwi 2026 1 IQD = 9.1428 UZS 1 UZS = 0.1094 IQD
30 kwi 2026 1 IQD = 9.1111 UZS 1 UZS = 0.1098 IQD

May 2026

DataIQD-UZSUZS-IQD
01 maj 2026 1 IQD = 9.1126 UZS 1 UZS = 0.1097 IQD
02 maj 2026 1 IQD = 9.1221 UZS 1 UZS = 0.1096 IQD
03 maj 2026 1 IQD = 9.1221 UZS 1 UZS = 0.1096 IQD
04 maj 2026 1 IQD = 9.1599 UZS 1 UZS = 0.1092 IQD
05 maj 2026 1 IQD = 9.187 UZS 1 UZS = 0.1088 IQD
06 maj 2026 1 IQD = 9.2187 UZS 1 UZS = 0.1085 IQD
07 maj 2026 1 IQD = 9.2504 UZS 1 UZS = 0.1081 IQD
08 maj 2026 1 IQD = 9.2588 UZS 1 UZS = 0.108 IQD
09 maj 2026 1 IQD = 9.2596 UZS 1 UZS = 0.108 IQD
10 maj 2026 1 IQD = 9.2596 UZS 1 UZS = 0.108 IQD
11 maj 2026 1 IQD = 9.2683 UZS 1 UZS = 0.1079 IQD
12 maj 2026 1 IQD = 9.2607 UZS 1 UZS = 0.108 IQD
13 maj 2026 1 IQD = 9.2715 UZS 1 UZS = 0.1079 IQD
14 maj 2026 1 IQD = 9.1528 UZS 1 UZS = 0.1093 IQD
15 maj 2026 1 IQD = 9.1409 UZS 1 UZS = 0.1094 IQD
16 maj 2026 1 IQD = 9.1409 UZS 1 UZS = 0.1094 IQD
17 maj 2026 1 IQD = 9.1409 UZS 1 UZS = 0.1094 IQD
18 maj 2026 1 IQD = 9.176 UZS 1 UZS = 0.109 IQD
19 maj 2026 1 IQD = 9.1748 UZS 1 UZS = 0.109 IQD
20 maj 2026 1 IQD = 9.2216 UZS 1 UZS = 0.1084 IQD
21 maj 2026 1 IQD = 9.1673 UZS 1 UZS = 0.1091 IQD
22 maj 2026 1 IQD = 9.1588 UZS 1 UZS = 0.1092 IQD
23 maj 2026 1 IQD = 9.1588 UZS 1 UZS = 0.1092 IQD
24 maj 2026 1 IQD = 9.1588 UZS 1 UZS = 0.1092 IQD
25 maj 2026 1 IQD = 9.1634 UZS 1 UZS = 0.1091 IQD
26 maj 2026 1 IQD = 9.1522 UZS 1 UZS = 0.1093 IQD
27 maj 2026 1 IQD = 9.1612 UZS 1 UZS = 0.1092 IQD
28 maj 2026 1 IQD = 9.1619 UZS 1 UZS = 0.1091 IQD
29 maj 2026 1 IQD = 9.1638 UZS 1 UZS = 0.1091 IQD
30 maj 2026 1 IQD = 9.1775 UZS 1 UZS = 0.109 IQD
31 maj 2026 1 IQD = 9.1775 UZS 1 UZS = 0.109 IQD

Jun 2026

DataIQD-UZSUZS-IQD
01 cze 2026 1 IQD = 9.0957 UZS 1 UZS = 0.1099 IQD
02 cze 2026 1 IQD = 9.1374 UZS 1 UZS = 0.1094 IQD

Informacje nt. kursów wymiany IQD-UZS oraz UZS-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats