> Kursy wymiany IQD-XCD oraz XCD-IQD – 2025

Kursy wymiany IQD-XCD oraz XCD-IQD – 2025

Kursy wymiany IQD-XCD oraz XCD-IQD

Sprawdź poniżej kurs wymiany IQD-XCD oraz XCD-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IQD = 0,0021 XCD

1 XCD = 484,6851 IQD

1 rok 2 lata 3 lata

IQD na XCDXCD na IQD

Jan 2025

Data	IQD-XCD	XCD-IQD
01 sty 2025	1 IQD = 0.0021 XCD	1 XCD = 484.4187 IQD
02 sty 2025	1 IQD = 0.0021 XCD	1 XCD = 484.7677 IQD
03 sty 2025	1 IQD = 0.0021 XCD	1 XCD = 484.8455 IQD
04 sty 2025	1 IQD = 0.0021 XCD	1 XCD = 483.9383 IQD
05 sty 2025	1 IQD = 0.0021 XCD	1 XCD = 483.9383 IQD
06 sty 2025	1 IQD = 0.0021 XCD	1 XCD = 485.1948 IQD
07 sty 2025	1 IQD = 0.0021 XCD	1 XCD = 484.9528 IQD
08 sty 2025	1 IQD = 0.0021 XCD	1 XCD = 485.2509 IQD
09 sty 2025	1 IQD = 0.0021 XCD	1 XCD = 484.6645 IQD
10 sty 2025	1 IQD = 0.0021 XCD	1 XCD = 484.7097 IQD
11 sty 2025	1 IQD = 0.0021 XCD	1 XCD = 486.8553 IQD
12 sty 2025	1 IQD = 0.0021 XCD	1 XCD = 486.8553 IQD
13 sty 2025	1 IQD = 0.0021 XCD	1 XCD = 484.9312 IQD
14 sty 2025	1 IQD = 0.0021 XCD	1 XCD = 485.2857 IQD
15 sty 2025	1 IQD = 0.0021 XCD	1 XCD = 484.641 IQD
16 sty 2025	1 IQD = 0.0021 XCD	1 XCD = 485.0327 IQD
17 sty 2025	1 IQD = 0.0021 XCD	1 XCD = 484.7671 IQD
18 sty 2025	1 IQD = 0.0021 XCD	1 XCD = 484.7199 IQD
19 sty 2025	1 IQD = 0.0021 XCD	1 XCD = 484.7199 IQD
20 sty 2025	1 IQD = 0.0021 XCD	1 XCD = 485.3983 IQD
21 sty 2025	1 IQD = 0.0021 XCD	1 XCD = 484.7361 IQD
22 sty 2025	1 IQD = 0.0021 XCD	1 XCD = 482.1399 IQD
23 sty 2025	1 IQD = 0.0021 XCD	1 XCD = 484.9862 IQD
24 sty 2025	1 IQD = 0.0021 XCD	1 XCD = 484.8781 IQD
25 sty 2025	1 IQD = 0.0021 XCD	1 XCD = 483.8396 IQD
26 sty 2025	1 IQD = 0.0021 XCD	1 XCD = 483.8396 IQD
27 sty 2025	1 IQD = 0.0021 XCD	1 XCD = 484.7424 IQD
28 sty 2025	1 IQD = 0.0021 XCD	1 XCD = 485.1114 IQD
29 sty 2025	1 IQD = 0.0021 XCD	1 XCD = 485.0435 IQD
30 sty 2025	1 IQD = 0.0021 XCD	1 XCD = 484.406 IQD
31 sty 2025	1 IQD = 0.0021 XCD	1 XCD = 484.5392 IQD

Feb 2025

Data	IQD-XCD	XCD-IQD
01 lut 2025	1 IQD = 0.0021 XCD	1 XCD = 484.5392 IQD
02 lut 2025	1 IQD = 0.0021 XCD	1 XCD = 485.3388 IQD
03 lut 2025	1 IQD = 0.0021 XCD	1 XCD = 484.501 IQD
04 lut 2025	1 IQD = 0.0021 XCD	1 XCD = 484.6799 IQD
05 lut 2025	1 IQD = 0.0021 XCD	1 XCD = 484.8882 IQD
06 lut 2025	1 IQD = 0.0021 XCD	1 XCD = 484.8482 IQD
07 lut 2025	1 IQD = 0.0021 XCD	1 XCD = 485.0587 IQD
08 lut 2025	1 IQD = 0.0021 XCD	1 XCD = 486.929 IQD
09 lut 2025	1 IQD = 0.0021 XCD	1 XCD = 486.929 IQD
10 lut 2025	1 IQD = 0.0021 XCD	1 XCD = 485.1345 IQD
11 lut 2025	1 IQD = 0.0021 XCD	1 XCD = 484.6094 IQD
12 lut 2025	1 IQD = 0.0021 XCD	1 XCD = 484.8242 IQD
13 lut 2025	1 IQD = 0.0021 XCD	1 XCD = 483.5796 IQD
14 lut 2025	1 IQD = 0.0021 XCD	1 XCD = 484.9121 IQD
15 lut 2025	1 IQD = 0.0021 XCD	1 XCD = 483.3163 IQD
16 lut 2025	1 IQD = 0.0021 XCD	1 XCD = 483.3163 IQD
17 lut 2025	1 IQD = 0.0021 XCD	1 XCD = 484.7425 IQD
18 lut 2025	1 IQD = 0.0021 XCD	1 XCD = 485.0912 IQD
19 lut 2025	1 IQD = 0.0021 XCD	1 XCD = 484.5032 IQD
20 lut 2025	1 IQD = 0.0021 XCD	1 XCD = 483.7604 IQD
21 lut 2025	1 IQD = 0.0021 XCD	1 XCD = 484.9736 IQD
22 lut 2025	1 IQD = 0.0021 XCD	1 XCD = 484.9109 IQD
23 lut 2025	1 IQD = 0.0021 XCD	1 XCD = 484.9109 IQD
24 lut 2025	1 IQD = 0.0021 XCD	1 XCD = 484.6093 IQD
25 lut 2025	1 IQD = 0.0021 XCD	1 XCD = 484.3517 IQD
26 lut 2025	1 IQD = 0.0021 XCD	1 XCD = 483.4855 IQD
27 lut 2025	1 IQD = 0.0021 XCD	1 XCD = 484.5503 IQD
28 lut 2025	1 IQD = 0.0021 XCD	1 XCD = 483.3609 IQD

Mar 2025

Data	IQD-XCD	XCD-IQD
01 mar 2025	1 IQD = 0.0021 XCD	1 XCD = 484.7272 IQD
02 mar 2025	1 IQD = 0.0021 XCD	1 XCD = 485.2839 IQD
03 mar 2025	1 IQD = 0.0021 XCD	1 XCD = 485.1653 IQD
04 mar 2025	1 IQD = 0.0021 XCD	1 XCD = 484.7377 IQD
05 mar 2025	1 IQD = 0.0021 XCD	1 XCD = 483.9966 IQD
06 mar 2025	1 IQD = 0.0021 XCD	1 XCD = 484.7448 IQD
07 mar 2025	1 IQD = 0.0021 XCD	1 XCD = 484.9763 IQD
08 mar 2025	1 IQD = 0.0021 XCD	1 XCD = 483.6063 IQD
09 mar 2025	1 IQD = 0.0021 XCD	1 XCD = 485.3142 IQD
10 mar 2025	1 IQD = 0.0021 XCD	1 XCD = 485.3079 IQD
11 mar 2025	1 IQD = 0.0021 XCD	1 XCD = 484.286 IQD
12 mar 2025	1 IQD = 0.0021 XCD	1 XCD = 485.0394 IQD
13 mar 2025	1 IQD = 0.0021 XCD	1 XCD = 484.6755 IQD
14 mar 2025	1 IQD = 0.0021 XCD	1 XCD = 483.2026 IQD
15 mar 2025	1 IQD = 0.0021 XCD	1 XCD = 483.5933 IQD
16 mar 2025	1 IQD = 0.0021 XCD	1 XCD = 485.2922 IQD
17 mar 2025	1 IQD = 0.0021 XCD	1 XCD = 484.8937 IQD
18 mar 2025	1 IQD = 0.0021 XCD	1 XCD = 483.5013 IQD
19 mar 2025	1 IQD = 0.0021 XCD	1 XCD = 483.3235 IQD
20 mar 2025	1 IQD = 0.0021 XCD	1 XCD = 483.931 IQD
21 mar 2025	1 IQD = 0.0021 XCD	1 XCD = 483.9189 IQD
22 mar 2025	1 IQD = 0.0021 XCD	1 XCD = 483.5529 IQD
23 mar 2025	1 IQD = 0.0021 XCD	1 XCD = 485.2048 IQD
24 mar 2025	1 IQD = 0.0021 XCD	1 XCD = 485.2978 IQD
25 mar 2025	1 IQD = 0.0021 XCD	1 XCD = 484.0009 IQD
26 mar 2025	1 IQD = 0.0021 XCD	1 XCD = 485.0068 IQD
27 mar 2025	1 IQD = 0.0021 XCD	1 XCD = 484.4567 IQD
28 mar 2025	1 IQD = 0.0021 XCD	1 XCD = 484.6826 IQD
29 mar 2025	1 IQD = 0.0021 XCD	1 XCD = 484.2413 IQD
30 mar 2025	1 IQD = 0.0021 XCD	1 XCD = 485.2934 IQD
31 mar 2025	1 IQD = 0.0021 XCD	1 XCD = 484.6992 IQD

Apr 2025

Data	IQD-XCD	XCD-IQD
01 kwi 2025	1 IQD = 0.0021 XCD	1 XCD = 481.8202 IQD
02 kwi 2025	1 IQD = 0.0021 XCD	1 XCD = 484.566 IQD
03 kwi 2025	1 IQD = 0.0021 XCD	1 XCD = 483.0704 IQD
04 kwi 2025	1 IQD = 0.0021 XCD	1 XCD = 483.6196 IQD
05 kwi 2025	1 IQD = 0.0021 XCD	1 XCD = 487.7356 IQD
06 kwi 2025	1 IQD = 0.0021 XCD	1 XCD = 487.7356 IQD
07 kwi 2025	1 IQD = 0.0021 XCD	1 XCD = 484.9256 IQD
08 kwi 2025	1 IQD = 0.0021 XCD	1 XCD = 484.7661 IQD
09 kwi 2025	1 IQD = 0.0021 XCD	1 XCD = 484.3624 IQD
10 kwi 2025	1 IQD = 0.0021 XCD	1 XCD = 483.0178 IQD
11 kwi 2025	1 IQD = 0.0021 XCD	1 XCD = 483.1676 IQD
12 kwi 2025	1 IQD = 0.0021 XCD	1 XCD = 483.7093 IQD
13 kwi 2025	1 IQD = 0.0021 XCD	1 XCD = 485.2376 IQD
14 kwi 2025	1 IQD = 0.0021 XCD	1 XCD = 485.2778 IQD
15 kwi 2025	1 IQD = 0.0021 XCD	1 XCD = 485.1519 IQD
16 kwi 2025	1 IQD = 0.0021 XCD	1 XCD = 484.0011 IQD
17 kwi 2025	1 IQD = 0.0021 XCD	1 XCD = 484.4349 IQD
18 kwi 2025	1 IQD = 0.0021 XCD	1 XCD = 484.7274 IQD
19 kwi 2025	1 IQD = 0.0021 XCD	1 XCD = 484.7274 IQD
20 kwi 2025	1 IQD = 0.0021 XCD	1 XCD = 484.7274 IQD
21 kwi 2025	1 IQD = 0.0021 XCD	1 XCD = 484.7274 IQD
22 kwi 2025	1 IQD = 0.0021 XCD	1 XCD = 484.7021 IQD
23 kwi 2025	1 IQD = 0.0021 XCD	1 XCD = 484.6737 IQD
24 kwi 2025	1 IQD = 0.0021 XCD	1 XCD = 484.3758 IQD
25 kwi 2025	1 IQD = 0.0021 XCD	1 XCD = 484.7029 IQD
26 kwi 2025	1 IQD = 0.0021 XCD	1 XCD = 484.7273 IQD
27 kwi 2025	1 IQD = 0.0021 XCD	1 XCD = 484.7273 IQD
28 kwi 2025	1 IQD = 0.0021 XCD	1 XCD = 484.8484 IQD
29 kwi 2025	1 IQD = 0.0021 XCD	1 XCD = 484.5986 IQD
30 kwi 2025	1 IQD = 0.0021 XCD	1 XCD = 484.5944 IQD

May 2025

Data	IQD-XCD	XCD-IQD
01 maj 2025	1 IQD = 0.0021 XCD	1 XCD = 486.1107 IQD
02 maj 2025	1 IQD = 0.0021 XCD	1 XCD = 484.845 IQD
03 maj 2025	1 IQD = 0.0021 XCD	1 XCD = 485.8765 IQD
04 maj 2025	1 IQD = 0.0021 XCD	1 XCD = 485.8765 IQD
05 maj 2025	1 IQD = 0.0021 XCD	1 XCD = 484.2808 IQD
06 maj 2025	1 IQD = 0.0021 XCD	1 XCD = 484.627 IQD
07 maj 2025	1 IQD = 0.0021 XCD	1 XCD = 484.723 IQD
08 maj 2025	1 IQD = 0.0021 XCD	1 XCD = 484.2442 IQD
09 maj 2025	1 IQD = 0.0021 XCD	1 XCD = 484.568 IQD
10 maj 2025	1 IQD = 0.0021 XCD	1 XCD = 484.7273 IQD
11 maj 2025	1 IQD = 0.0021 XCD	1 XCD = 484.7273 IQD
12 maj 2025	1 IQD = 0.0021 XCD	1 XCD = 483.801 IQD
13 maj 2025	1 IQD = 0.0021 XCD	1 XCD = 484.5192 IQD
14 maj 2025	1 IQD = 0.0021 XCD	1 XCD = 485.3431 IQD
15 maj 2025	1 IQD = 0.0021 XCD	1 XCD = 485.0586 IQD
16 maj 2025	1 IQD = 0.0021 XCD	1 XCD = 484.5198 IQD
17 maj 2025	1 IQD = 0.0021 XCD	1 XCD = 486.3122 IQD
18 maj 2025	1 IQD = 0.0021 XCD	1 XCD = 486.3122 IQD
19 maj 2025	1 IQD = 0.0021 XCD	1 XCD = 484.7887 IQD
20 maj 2025	1 IQD = 0.0021 XCD	1 XCD = 484.513 IQD
21 maj 2025	1 IQD = 0.0021 XCD	1 XCD = 484.5942 IQD
22 maj 2025	1 IQD = 0.0021 XCD	1 XCD = 484.1856 IQD
23 maj 2025	1 IQD = 0.0021 XCD	1 XCD = 484.8841 IQD
24 maj 2025	1 IQD = 0.0021 XCD	1 XCD = 483.9222 IQD
25 maj 2025	1 IQD = 0.0021 XCD	1 XCD = 483.9222 IQD
26 maj 2025	1 IQD = 0.0021 XCD	1 XCD = 484.7558 IQD
27 maj 2025	1 IQD = 0.0021 XCD	1 XCD = 484.6616 IQD
28 maj 2025	1 IQD = 0.0021 XCD	1 XCD = 484.873 IQD
29 maj 2025	1 IQD = 0.0021 XCD	1 XCD = 484.9147 IQD
30 maj 2025	1 IQD = 0.0021 XCD	1 XCD = 484.4465 IQD
31 maj 2025	1 IQD = 0.0021 XCD	1 XCD = 484.4464 IQD

Jun 2025

Data	IQD-XCD	XCD-IQD
01 cze 2025	1 IQD = 0.0021 XCD	1 XCD = 484.4464 IQD
02 cze 2025	1 IQD = 0.0021 XCD	1 XCD = 484.3844 IQD
03 cze 2025	1 IQD = 0.0021 XCD	1 XCD = 484.9511 IQD
04 cze 2025	1 IQD = 0.0021 XCD	1 XCD = 484.5249 IQD
05 cze 2025	1 IQD = 0.0021 XCD	1 XCD = 484.7943 IQD
06 cze 2025	1 IQD = 0.0021 XCD	1 XCD = 484.7528 IQD
07 cze 2025	1 IQD = 0.0021 XCD	1 XCD = 485.552 IQD
08 cze 2025	1 IQD = 0.0021 XCD	1 XCD = 485.552 IQD
09 cze 2025	1 IQD = 0.0021 XCD	1 XCD = 484.7465 IQD
10 cze 2025	1 IQD = 0.0021 XCD	1 XCD = 484.4693 IQD
11 cze 2025	1 IQD = 0.0021 XCD	1 XCD = 484.8785 IQD
12 cze 2025	1 IQD = 0.0021 XCD	1 XCD = 484.6323 IQD
13 cze 2025	1 IQD = 0.0021 XCD	1 XCD = 485.1124 IQD

Informacje nt. kursów wymiany IQD-XCD oraz XCD-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości