currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IQD-XCD oraz XCD-IQD – 2026

Kursy wymiany IQD-XCD oraz XCD-IQD – 2026

Kursy wymiany IQD-XCD oraz XCD-IQD

Sprawdź poniżej kurs wymiany IQD-XCD oraz XCD-IQD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 IQD = 0,0021 XCD
1 XCD = 484,5727 IQD

Jan 2026

DataIQD-XCDXCD-IQD
01 sty 2026 1 IQD = 0.0021 XCD 1 XCD = 485.0838 IQD
02 sty 2026 1 IQD = 0.0021 XCD 1 XCD = 484.6641 IQD
03 sty 2026 1 IQD = 0.0021 XCD 1 XCD = 484.4511 IQD
04 sty 2026 1 IQD = 0.0021 XCD 1 XCD = 484.4511 IQD
05 sty 2026 1 IQD = 0.0021 XCD 1 XCD = 484.7245 IQD
06 sty 2026 1 IQD = 0.0021 XCD 1 XCD = 484.5042 IQD
07 sty 2026 1 IQD = 0.0021 XCD 1 XCD = 484.9935 IQD
08 sty 2026 1 IQD = 0.0021 XCD 1 XCD = 484.9315 IQD
09 sty 2026 1 IQD = 0.0021 XCD 1 XCD = 484.8466 IQD
10 sty 2026 1 IQD = 0.0021 XCD 1 XCD = 484.7272 IQD
11 sty 2026 1 IQD = 0.0021 XCD 1 XCD = 485.1465 IQD
12 sty 2026 1 IQD = 0.0021 XCD 1 XCD = 484.5315 IQD
13 sty 2026 1 IQD = 0.0021 XCD 1 XCD = 484.8065 IQD
14 sty 2026 1 IQD = 0.0021 XCD 1 XCD = 484.7139 IQD
15 sty 2026 1 IQD = 0.0021 XCD 1 XCD = 484.6079 IQD
16 sty 2026 1 IQD = 0.0021 XCD 1 XCD = 484.696 IQD
17 sty 2026 1 IQD = 0.0021 XCD 1 XCD = 485.3265 IQD
18 sty 2026 1 IQD = 0.0021 XCD 1 XCD = 485.3265 IQD
19 sty 2026 1 IQD = 0.0021 XCD 1 XCD = 484.575 IQD
20 sty 2026 1 IQD = 0.0021 XCD 1 XCD = 484.5112 IQD
21 sty 2026 1 IQD = 0.0021 XCD 1 XCD = 484.4691 IQD
22 sty 2026 1 IQD = 0.0021 XCD 1 XCD = 484.6214 IQD
23 sty 2026 1 IQD = 0.0021 XCD 1 XCD = 484.5898 IQD
24 sty 2026 1 IQD = 0.0021 XCD 1 XCD = 481.0255 IQD
25 sty 2026 1 IQD = 0.0021 XCD 1 XCD = 481.0255 IQD
26 sty 2026 1 IQD = 0.0021 XCD 1 XCD = 484.7693 IQD
27 sty 2026 1 IQD = 0.0021 XCD 1 XCD = 484.1217 IQD
28 sty 2026 1 IQD = 0.0021 XCD 1 XCD = 484.4801 IQD
29 sty 2026 1 IQD = 0.0021 XCD 1 XCD = 484.9924 IQD
30 sty 2026 1 IQD = 0.0021 XCD 1 XCD = 484.8215 IQD
31 sty 2026 1 IQD = 0.0021 XCD 1 XCD = 484.9123 IQD

Feb 2026

DataIQD-XCDXCD-IQD
01 lut 2026 1 IQD = 0.002 XCD 1 XCD = 488.6166 IQD
02 lut 2026 1 IQD = 0.0021 XCD 1 XCD = 485.2441 IQD
03 lut 2026 1 IQD = 0.0021 XCD 1 XCD = 484.4982 IQD
04 lut 2026 1 IQD = 0.0021 XCD 1 XCD = 484.4931 IQD
05 lut 2026 1 IQD = 0.0021 XCD 1 XCD = 484.871 IQD
06 lut 2026 1 IQD = 0.0021 XCD 1 XCD = 484.743 IQD
07 lut 2026 1 IQD = 0.0021 XCD 1 XCD = 484.9124 IQD
08 lut 2026 1 IQD = 0.0021 XCD 1 XCD = 483.3162 IQD
09 lut 2026 1 IQD = 0.0021 XCD 1 XCD = 484.4321 IQD
10 lut 2026 1 IQD = 0.0021 XCD 1 XCD = 484.5794 IQD
11 lut 2026 1 IQD = 0.0021 XCD 1 XCD = 484.831 IQD
12 lut 2026 1 IQD = 0.0021 XCD 1 XCD = 484.8613 IQD
13 lut 2026 1 IQD = 0.0021 XCD 1 XCD = 484.7578 IQD
14 lut 2026 1 IQD = 0.0021 XCD 1 XCD = 484.2391 IQD
15 lut 2026 1 IQD = 0.0021 XCD 1 XCD = 484.2391 IQD
16 lut 2026 1 IQD = 0.0021 XCD 1 XCD = 484.8657 IQD
17 lut 2026 1 IQD = 0.0021 XCD 1 XCD = 484.7247 IQD
18 lut 2026 1 IQD = 0.0021 XCD 1 XCD = 484.5725 IQD
19 lut 2026 1 IQD = 0.0021 XCD 1 XCD = 484.9915 IQD
20 lut 2026 1 IQD = 0.0021 XCD 1 XCD = 484.8258 IQD
21 lut 2026 1 IQD = 0.0021 XCD 1 XCD = 483.6767 IQD
22 lut 2026 1 IQD = 0.0021 XCD 1 XCD = 483.6767 IQD
23 lut 2026 1 IQD = 0.0021 XCD 1 XCD = 484.1572 IQD
24 lut 2026 1 IQD = 0.0021 XCD 1 XCD = 484.9091 IQD
25 lut 2026 1 IQD = 0.0021 XCD 1 XCD = 484.446 IQD
26 lut 2026 1 IQD = 0.0021 XCD 1 XCD = 484.6349 IQD
27 lut 2026 1 IQD = 0.0021 XCD 1 XCD = 484.483 IQD
28 lut 2026 1 IQD = 0.0021 XCD 1 XCD = 483.9277 IQD

Mar 2026

DataIQD-XCDXCD-IQD
01 mar 2026 1 IQD = 0.0021 XCD 1 XCD = 483.9277 IQD
02 mar 2026 1 IQD = 0.0021 XCD 1 XCD = 485.2791 IQD
03 mar 2026 1 IQD = 0.0021 XCD 1 XCD = 484.5503 IQD
04 mar 2026 1 IQD = 0.0021 XCD 1 XCD = 484.3055 IQD
05 mar 2026 1 IQD = 0.0021 XCD 1 XCD = 484.669 IQD
06 mar 2026 1 IQD = 0.0021 XCD 1 XCD = 484.8006 IQD
07 mar 2026 1 IQD = 0.0021 XCD 1 XCD = 482.146 IQD
08 mar 2026 1 IQD = 0.0021 XCD 1 XCD = 482.146 IQD
09 mar 2026 1 IQD = 0.0021 XCD 1 XCD = 484.7686 IQD
10 mar 2026 1 IQD = 0.0021 XCD 1 XCD = 485.1309 IQD
11 mar 2026 1 IQD = 0.0021 XCD 1 XCD = 484.6295 IQD
12 mar 2026 1 IQD = 0.0021 XCD 1 XCD = 485.2392 IQD
13 mar 2026 1 IQD = 0.0021 XCD 1 XCD = 484.9305 IQD
14 mar 2026 1 IQD = 0.0021 XCD 1 XCD = 484.6936 IQD
15 mar 2026 1 IQD = 0.0021 XCD 1 XCD = 484.6936 IQD
16 mar 2026 1 IQD = 0.0021 XCD 1 XCD = 484.6215 IQD
17 mar 2026 1 IQD = 0.0021 XCD 1 XCD = 484.2995 IQD
18 mar 2026 1 IQD = 0.0021 XCD 1 XCD = 485.4132 IQD
19 mar 2026 1 IQD = 0.0021 XCD 1 XCD = 484.9254 IQD
20 mar 2026 1 IQD = 0.0021 XCD 1 XCD = 484.6 IQD
21 mar 2026 1 IQD = 0.0021 XCD 1 XCD = 483.9017 IQD
22 mar 2026 1 IQD = 0.0021 XCD 1 XCD = 483.9017 IQD
23 mar 2026 1 IQD = 0.0021 XCD 1 XCD = 484.0219 IQD
24 mar 2026 1 IQD = 0.0021 XCD 1 XCD = 484.8389 IQD
25 mar 2026 1 IQD = 0.0021 XCD 1 XCD = 485.0348 IQD
26 mar 2026 1 IQD = 0.0021 XCD 1 XCD = 484.4071 IQD
27 mar 2026 1 IQD = 0.0021 XCD 1 XCD = 484.773 IQD
28 mar 2026 1 IQD = 0.0021 XCD 1 XCD = 484.7273 IQD
29 mar 2026 1 IQD = 0.0021 XCD 1 XCD = 483.1375 IQD
30 mar 2026 1 IQD = 0.0021 XCD 1 XCD = 484.6963 IQD
31 mar 2026 1 IQD = 0.0021 XCD 1 XCD = 484.5114 IQD

Apr 2026

DataIQD-XCDXCD-IQD
01 kwi 2026 1 IQD = 0.0021 XCD 1 XCD = 484.6098 IQD
02 kwi 2026 1 IQD = 0.0021 XCD 1 XCD = 484.8276 IQD
03 kwi 2026 1 IQD = 0.0021 XCD 1 XCD = 483.6699 IQD
04 kwi 2026 1 IQD = 0.0021 XCD 1 XCD = 483.6698 IQD
05 kwi 2026 1 IQD = 0.0021 XCD 1 XCD = 483.6698 IQD
06 kwi 2026 1 IQD = 0.0021 XCD 1 XCD = 483.6698 IQD
07 kwi 2026 1 IQD = 0.0021 XCD 1 XCD = 484.8196 IQD
08 kwi 2026 1 IQD = 0.0021 XCD 1 XCD = 484.4198 IQD
09 kwi 2026 1 IQD = 0.0021 XCD 1 XCD = 484.4391 IQD
10 kwi 2026 1 IQD = 0.0021 XCD 1 XCD = 484.5569 IQD
11 kwi 2026 1 IQD = 0.0021 XCD 1 XCD = 484.0033 IQD
12 kwi 2026 1 IQD = 0.0021 XCD 1 XCD = 484.0033 IQD
13 kwi 2026 1 IQD = 0.0021 XCD 1 XCD = 484.5281 IQD
14 kwi 2026 1 IQD = 0.0021 XCD 1 XCD = 484.5999 IQD
15 kwi 2026 1 IQD = 0.0021 XCD 1 XCD = 484.713 IQD
16 kwi 2026 1 IQD = 0.0021 XCD 1 XCD = 484.4786 IQD
17 kwi 2026 1 IQD = 0.0021 XCD 1 XCD = 484.625 IQD
18 kwi 2026 1 IQD = 0.0021 XCD 1 XCD = 485.557 IQD
19 kwi 2026 1 IQD = 0.0021 XCD 1 XCD = 485.557 IQD
20 kwi 2026 1 IQD = 0.0021 XCD 1 XCD = 484.6385 IQD
21 kwi 2026 1 IQD = 0.0021 XCD 1 XCD = 484.7138 IQD
22 kwi 2026 1 IQD = 0.0021 XCD 1 XCD = 484.948 IQD
23 kwi 2026 1 IQD = 0.0021 XCD 1 XCD = 486.3806 IQD
24 kwi 2026 1 IQD = 0.0021 XCD 1 XCD = 484.6074 IQD
25 kwi 2026 1 IQD = 0.0021 XCD 1 XCD = 483.9233 IQD
26 kwi 2026 1 IQD = 0.0021 XCD 1 XCD = 483.9233 IQD
27 kwi 2026 1 IQD = 0.0021 XCD 1 XCD = 484.9365 IQD
28 kwi 2026 1 IQD = 0.0021 XCD 1 XCD = 484.6147 IQD
29 kwi 2026 1 IQD = 0.0021 XCD 1 XCD = 484.9065 IQD
30 kwi 2026 1 IQD = 0.0021 XCD 1 XCD = 484.8206 IQD

May 2026

DataIQD-XCDXCD-IQD
01 maj 2026 1 IQD = 0.0021 XCD 1 XCD = 484.7274 IQD
02 maj 2026 1 IQD = 0.0021 XCD 1 XCD = 484.7272 IQD
03 maj 2026 1 IQD = 0.0021 XCD 1 XCD = 484.7272 IQD
04 maj 2026 1 IQD = 0.0021 XCD 1 XCD = 484.8038 IQD
05 maj 2026 1 IQD = 0.0021 XCD 1 XCD = 484.8959 IQD
06 maj 2026 1 IQD = 0.0021 XCD 1 XCD = 484.802 IQD
07 maj 2026 1 IQD = 0.0021 XCD 1 XCD = 484.8788 IQD
08 maj 2026 1 IQD = 0.0021 XCD 1 XCD = 484.7138 IQD
09 maj 2026 1 IQD = 0.0021 XCD 1 XCD = 483.4378 IQD
10 maj 2026 1 IQD = 0.0021 XCD 1 XCD = 483.4378 IQD
11 maj 2026 1 IQD = 0.0021 XCD 1 XCD = 484.5962 IQD
12 maj 2026 1 IQD = 0.0021 XCD 1 XCD = 484.6906 IQD
13 maj 2026 1 IQD = 0.0021 XCD 1 XCD = 484.7203 IQD
14 maj 2026 1 IQD = 0.0021 XCD 1 XCD = 484.8018 IQD
15 maj 2026 1 IQD = 0.0021 XCD 1 XCD = 484.9489 IQD
16 maj 2026 1 IQD = 0.0021 XCD 1 XCD = 485.6911 IQD
17 maj 2026 1 IQD = 0.0021 XCD 1 XCD = 485.6911 IQD
18 maj 2026 1 IQD = 0.0021 XCD 1 XCD = 484.6469 IQD
19 maj 2026 1 IQD = 0.0021 XCD 1 XCD = 484.8375 IQD
20 maj 2026 1 IQD = 0.0021 XCD 1 XCD = 484.8554 IQD
21 maj 2026 1 IQD = 0.0021 XCD 1 XCD = 484.6015 IQD
22 maj 2026 1 IQD = 0.0021 XCD 1 XCD = 484.8574 IQD
23 maj 2026 1 IQD = 0.0021 XCD 1 XCD = 484.2351 IQD
24 maj 2026 1 IQD = 0.0021 XCD 1 XCD = 484.2351 IQD
25 maj 2026 1 IQD = 0.0021 XCD 1 XCD = 484.7003 IQD
26 maj 2026 1 IQD = 0.0021 XCD 1 XCD = 484.6956 IQD
27 maj 2026 1 IQD = 0.0021 XCD 1 XCD = 484.7208 IQD
28 maj 2026 1 IQD = 0.0021 XCD 1 XCD = 484.5361 IQD
29 maj 2026 1 IQD = 0.0021 XCD 1 XCD = 484.7987 IQD
30 maj 2026 1 IQD = 0.0021 XCD 1 XCD = 484.7274 IQD
31 maj 2026 1 IQD = 0.0021 XCD 1 XCD = 484.7274 IQD

Jun 2026

DataIQD-XCDXCD-IQD
01 cze 2026 1 IQD = 0.0021 XCD 1 XCD = 484.8118 IQD
02 cze 2026 1 IQD = 0.0021 XCD 1 XCD = 484.8117 IQD

Informacje nt. kursów wymiany IQD-XCD oraz XCD-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats