> Kursy wymiany IQD-XPF oraz XPF-IQD – 2025

Kursy wymiany IQD-XPF oraz XPF-IQD – 2025

Kursy wymiany IQD-XPF oraz XPF-IQD

Sprawdź poniżej kurs wymiany IQD-XPF oraz XPF-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IQD = 0,0839 XPF

1 XPF = 11,9158 IQD

1 rok 2 lata 3 lata

IQD na XPFXPF na IQD

Jan 2025

Data	IQD-XPF	XPF-IQD
01 sty 2025	1 IQD = 0.0876 XPF	1 XPF = 11.4159 IQD
02 sty 2025	1 IQD = 0.0882 XPF	1 XPF = 11.3364 IQD
03 sty 2025	1 IQD = 0.0884 XPF	1 XPF = 11.3101 IQD
04 sty 2025	1 IQD = 0.0885 XPF	1 XPF = 11.3035 IQD
05 sty 2025	1 IQD = 0.0885 XPF	1 XPF = 11.3035 IQD
06 sty 2025	1 IQD = 0.0873 XPF	1 XPF = 11.4483 IQD
07 sty 2025	1 IQD = 0.0876 XPF	1 XPF = 11.4114 IQD
08 sty 2025	1 IQD = 0.0884 XPF	1 XPF = 11.3098 IQD
09 sty 2025	1 IQD = 0.0884 XPF	1 XPF = 11.3072 IQD
10 sty 2025	1 IQD = 0.0884 XPF	1 XPF = 11.3129 IQD
11 sty 2025	1 IQD = 0.0884 XPF	1 XPF = 11.307 IQD
12 sty 2025	1 IQD = 0.0884 XPF	1 XPF = 11.307 IQD
13 sty 2025	1 IQD = 0.0893 XPF	1 XPF = 11.1999 IQD
14 sty 2025	1 IQD = 0.0887 XPF	1 XPF = 11.268 IQD
15 sty 2025	1 IQD = 0.0884 XPF	1 XPF = 11.3064 IQD
16 sty 2025	1 IQD = 0.0885 XPF	1 XPF = 11.2949 IQD
17 sty 2025	1 IQD = 0.0885 XPF	1 XPF = 11.3043 IQD
18 sty 2025	1 IQD = 0.0883 XPF	1 XPF = 11.3236 IQD
19 sty 2025	1 IQD = 0.0883 XPF	1 XPF = 11.3236 IQD
20 sty 2025	1 IQD = 0.0883 XPF	1 XPF = 11.3303 IQD
21 sty 2025	1 IQD = 0.088 XPF	1 XPF = 11.3679 IQD
22 sty 2025	1 IQD = 0.0877 XPF	1 XPF = 11.4017 IQD
23 sty 2025	1 IQD = 0.0875 XPF	1 XPF = 11.4319 IQD
24 sty 2025	1 IQD = 0.0869 XPF	1 XPF = 11.5057 IQD
25 sty 2025	1 IQD = 0.0869 XPF	1 XPF = 11.5096 IQD
26 sty 2025	1 IQD = 0.0869 XPF	1 XPF = 11.5096 IQD
27 sty 2025	1 IQD = 0.0867 XPF	1 XPF = 11.5394 IQD
28 sty 2025	1 IQD = 0.0873 XPF	1 XPF = 11.4495 IQD
29 sty 2025	1 IQD = 0.0875 XPF	1 XPF = 11.428 IQD
30 sty 2025	1 IQD = 0.0876 XPF	1 XPF = 11.4098 IQD
31 sty 2025	1 IQD = 0.0878 XPF	1 XPF = 11.3939 IQD

Feb 2025

Data	IQD-XPF	XPF-IQD
01 lut 2025	1 IQD = 0.0879 XPF	1 XPF = 11.371 IQD
02 lut 2025	1 IQD = 0.0878 XPF	1 XPF = 11.3897 IQD
03 lut 2025	1 IQD = 0.0887 XPF	1 XPF = 11.2696 IQD
04 lut 2025	1 IQD = 0.0882 XPF	1 XPF = 11.3351 IQD
05 lut 2025	1 IQD = 0.0874 XPF	1 XPF = 11.4388 IQD
06 lut 2025	1 IQD = 0.0879 XPF	1 XPF = 11.3755 IQD
07 lut 2025	1 IQD = 0.0877 XPF	1 XPF = 11.3974 IQD
08 lut 2025	1 IQD = 0.0878 XPF	1 XPF = 11.394 IQD
09 lut 2025	1 IQD = 0.0878 XPF	1 XPF = 11.394 IQD
10 lut 2025	1 IQD = 0.0882 XPF	1 XPF = 11.3359 IQD
11 lut 2025	1 IQD = 0.0882 XPF	1 XPF = 11.3338 IQD
12 lut 2025	1 IQD = 0.0878 XPF	1 XPF = 11.3905 IQD
13 lut 2025	1 IQD = 0.0879 XPF	1 XPF = 11.3758 IQD
14 lut 2025	1 IQD = 0.0869 XPF	1 XPF = 11.5024 IQD
15 lut 2025	1 IQD = 0.087 XPF	1 XPF = 11.4904 IQD
16 lut 2025	1 IQD = 0.087 XPF	1 XPF = 11.4904 IQD
17 lut 2025	1 IQD = 0.087 XPF	1 XPF = 11.5004 IQD
18 lut 2025	1 IQD = 0.0871 XPF	1 XPF = 11.4862 IQD
19 lut 2025	1 IQD = 0.0874 XPF	1 XPF = 11.4408 IQD
20 lut 2025	1 IQD = 0.0873 XPF	1 XPF = 11.456 IQD
21 lut 2025	1 IQD = 0.087 XPF	1 XPF = 11.4976 IQD
22 lut 2025	1 IQD = 0.087 XPF	1 XPF = 11.4922 IQD
23 lut 2025	1 IQD = 0.087 XPF	1 XPF = 11.4922 IQD
24 lut 2025	1 IQD = 0.0871 XPF	1 XPF = 11.4819 IQD
25 lut 2025	1 IQD = 0.0869 XPF	1 XPF = 11.5084 IQD
26 lut 2025	1 IQD = 0.0869 XPF	1 XPF = 11.5037 IQD
27 lut 2025	1 IQD = 0.087 XPF	1 XPF = 11.5002 IQD
28 lut 2025	1 IQD = 0.0876 XPF	1 XPF = 11.4164 IQD

Mar 2025

Data	IQD-XPF	XPF-IQD
01 mar 2025	1 IQD = 0.0878 XPF	1 XPF = 11.3931 IQD
02 mar 2025	1 IQD = 0.0878 XPF	1 XPF = 11.3955 IQD
03 mar 2025	1 IQD = 0.087 XPF	1 XPF = 11.4953 IQD
04 mar 2025	1 IQD = 0.0863 XPF	1 XPF = 11.5817 IQD
05 mar 2025	1 IQD = 0.0853 XPF	1 XPF = 11.7224 IQD
06 mar 2025	1 IQD = 0.0844 XPF	1 XPF = 11.8535 IQD
07 mar 2025	1 IQD = 0.0839 XPF	1 XPF = 11.9154 IQD
08 mar 2025	1 IQD = 0.0841 XPF	1 XPF = 11.8885 IQD
09 mar 2025	1 IQD = 0.084 XPF	1 XPF = 11.9105 IQD
10 mar 2025	1 IQD = 0.084 XPF	1 XPF = 11.9062 IQD
11 mar 2025	1 IQD = 0.0834 XPF	1 XPF = 11.994 IQD
12 mar 2025	1 IQD = 0.0835 XPF	1 XPF = 11.9716 IQD
13 mar 2025	1 IQD = 0.0839 XPF	1 XPF = 11.919 IQD
14 mar 2025	1 IQD = 0.0836 XPF	1 XPF = 11.9584 IQD
15 mar 2025	1 IQD = 0.0836 XPF	1 XPF = 11.9623 IQD
16 mar 2025	1 IQD = 0.0834 XPF	1 XPF = 11.9932 IQD
17 mar 2025	1 IQD = 0.0836 XPF	1 XPF = 11.9622 IQD
18 mar 2025	1 IQD = 0.0836 XPF	1 XPF = 11.9589 IQD
19 mar 2025	1 IQD = 0.0836 XPF	1 XPF = 11.9633 IQD
20 mar 2025	1 IQD = 0.0841 XPF	1 XPF = 11.8953 IQD
21 mar 2025	1 IQD = 0.0841 XPF	1 XPF = 11.889 IQD
22 mar 2025	1 IQD = 0.0839 XPF	1 XPF = 11.9119 IQD
23 mar 2025	1 IQD = 0.0837 XPF	1 XPF = 11.9416 IQD
24 mar 2025	1 IQD = 0.0841 XPF	1 XPF = 11.8895 IQD
25 mar 2025	1 IQD = 0.0842 XPF	1 XPF = 11.8774 IQD
26 mar 2025	1 IQD = 0.0844 XPF	1 XPF = 11.8501 IQD
27 mar 2025	1 IQD = 0.0845 XPF	1 XPF = 11.8336 IQD
28 mar 2025	1 IQD = 0.0845 XPF	1 XPF = 11.8341 IQD
29 mar 2025	1 IQD = 0.0836 XPF	1 XPF = 11.9592 IQD
30 mar 2025	1 IQD = 0.0837 XPF	1 XPF = 11.9527 IQD
31 mar 2025	1 IQD = 0.0842 XPF	1 XPF = 11.8784 IQD

Apr 2025

Data	IQD-XPF	XPF-IQD
01 kwi 2025	1 IQD = 0.0848 XPF	1 XPF = 11.7913 IQD
02 kwi 2025	1 IQD = 0.0844 XPF	1 XPF = 11.8554 IQD
03 kwi 2025	1 IQD = 0.0823 XPF	1 XPF = 12.1546 IQD
04 kwi 2025	1 IQD = 0.0825 XPF	1 XPF = 12.1205 IQD
05 kwi 2025	1 IQD = 0.0826 XPF	1 XPF = 12.1058 IQD
06 kwi 2025	1 IQD = 0.0826 XPF	1 XPF = 12.1058 IQD
07 kwi 2025	1 IQD = 0.083 XPF	1 XPF = 12.0472 IQD
08 kwi 2025	1 IQD = 0.0832 XPF	1 XPF = 12.0264 IQD
09 kwi 2025	1 IQD = 0.0825 XPF	1 XPF = 12.1144 IQD
10 kwi 2025	1 IQD = 0.0824 XPF	1 XPF = 12.1341 IQD
11 kwi 2025	1 IQD = 0.0803 XPF	1 XPF = 12.4539 IQD
12 kwi 2025	1 IQD = 0.0804 XPF	1 XPF = 12.4443 IQD
13 kwi 2025	1 IQD = 0.0802 XPF	1 XPF = 12.4721 IQD
14 kwi 2025	1 IQD = 0.0799 XPF	1 XPF = 12.5211 IQD
15 kwi 2025	1 IQD = 0.0804 XPF	1 XPF = 12.4335 IQD
16 kwi 2025	1 IQD = 0.0801 XPF	1 XPF = 12.4795 IQD
17 kwi 2025	1 IQD = 0.0802 XPF	1 XPF = 12.4652 IQD
18 kwi 2025	1 IQD = 0.0801 XPF	1 XPF = 12.4843 IQD
19 kwi 2025	1 IQD = 0.0801 XPF	1 XPF = 12.4843 IQD
20 kwi 2025	1 IQD = 0.0801 XPF	1 XPF = 12.4843 IQD
21 kwi 2025	1 IQD = 0.0801 XPF	1 XPF = 12.4843 IQD
22 kwi 2025	1 IQD = 0.0793 XPF	1 XPF = 12.6081 IQD
23 kwi 2025	1 IQD = 0.0798 XPF	1 XPF = 12.5291 IQD
24 kwi 2025	1 IQD = 0.0802 XPF	1 XPF = 12.4746 IQD
25 kwi 2025	1 IQD = 0.0802 XPF	1 XPF = 12.4719 IQD
26 kwi 2025	1 IQD = 0.0799 XPF	1 XPF = 12.516 IQD
27 kwi 2025	1 IQD = 0.0801 XPF	1 XPF = 12.4769 IQD
28 kwi 2025	1 IQD = 0.0802 XPF	1 XPF = 12.4737 IQD
29 kwi 2025	1 IQD = 0.0801 XPF	1 XPF = 12.4842 IQD
30 kwi 2025	1 IQD = 0.0801 XPF	1 XPF = 12.4843 IQD

May 2025

Data	IQD-XPF	XPF-IQD
01 maj 2025	1 IQD = 0.0802 XPF	1 XPF = 12.4738 IQD
02 maj 2025	1 IQD = 0.0803 XPF	1 XPF = 12.4494 IQD
03 maj 2025	1 IQD = 0.0804 XPF	1 XPF = 12.4358 IQD
04 maj 2025	1 IQD = 0.0804 XPF	1 XPF = 12.4358 IQD
05 maj 2025	1 IQD = 0.0804 XPF	1 XPF = 12.439 IQD
06 maj 2025	1 IQD = 0.0804 XPF	1 XPF = 12.4343 IQD
07 maj 2025	1 IQD = 0.0802 XPF	1 XPF = 12.4754 IQD
08 maj 2025	1 IQD = 0.0807 XPF	1 XPF = 12.3843 IQD
09 maj 2025	1 IQD = 0.081 XPF	1 XPF = 12.3505 IQD
10 maj 2025	1 IQD = 0.0809 XPF	1 XPF = 12.354 IQD
11 maj 2025	1 IQD = 0.0809 XPF	1 XPF = 12.354 IQD
12 maj 2025	1 IQD = 0.0822 XPF	1 XPF = 12.1643 IQD
13 maj 2025	1 IQD = 0.082 XPF	1 XPF = 12.1916 IQD
14 maj 2025	1 IQD = 0.0811 XPF	1 XPF = 12.3329 IQD
15 maj 2025	1 IQD = 0.0814 XPF	1 XPF = 12.2879 IQD
16 maj 2025	1 IQD = 0.0814 XPF	1 XPF = 12.2898 IQD
17 maj 2025	1 IQD = 0.0813 XPF	1 XPF = 12.2948 IQD
18 maj 2025	1 IQD = 0.0813 XPF	1 XPF = 12.2948 IQD
19 maj 2025	1 IQD = 0.0808 XPF	1 XPF = 12.3763 IQD
20 maj 2025	1 IQD = 0.081 XPF	1 XPF = 12.34 IQD
21 maj 2025	1 IQD = 0.0804 XPF	1 XPF = 12.4346 IQD
22 maj 2025	1 IQD = 0.0807 XPF	1 XPF = 12.399 IQD
23 maj 2025	1 IQD = 0.0802 XPF	1 XPF = 12.4728 IQD
24 maj 2025	1 IQD = 0.0802 XPF	1 XPF = 12.4611 IQD
25 maj 2025	1 IQD = 0.0802 XPF	1 XPF = 12.4611 IQD
26 maj 2025	1 IQD = 0.0801 XPF	1 XPF = 12.4893 IQD
27 maj 2025	1 IQD = 0.0803 XPF	1 XPF = 12.4548 IQD
28 maj 2025	1 IQD = 0.0804 XPF	1 XPF = 12.4344 IQD
29 maj 2025	1 IQD = 0.0807 XPF	1 XPF = 12.3901 IQD
30 maj 2025	1 IQD = 0.0804 XPF	1 XPF = 12.4398 IQD
31 maj 2025	1 IQD = 0.0803 XPF	1 XPF = 12.4499 IQD

Jun 2025

Data	IQD-XPF	XPF-IQD
01 cze 2025	1 IQD = 0.0803 XPF	1 XPF = 12.4499 IQD
02 cze 2025	1 IQD = 0.0798 XPF	1 XPF = 12.5277 IQD
03 cze 2025	1 IQD = 0.0799 XPF	1 XPF = 12.5095 IQD
04 cze 2025	1 IQD = 0.08 XPF	1 XPF = 12.4927 IQD
05 cze 2025	1 IQD = 0.0797 XPF	1 XPF = 12.5459 IQD
06 cze 2025	1 IQD = 0.0797 XPF	1 XPF = 12.5431 IQD
07 cze 2025	1 IQD = 0.0797 XPF	1 XPF = 12.5409 IQD
08 cze 2025	1 IQD = 0.0797 XPF	1 XPF = 12.5409 IQD
09 cze 2025	1 IQD = 0.0798 XPF	1 XPF = 12.5254 IQD
10 cze 2025	1 IQD = 0.0797 XPF	1 XPF = 12.5476 IQD
11 cze 2025	1 IQD = 0.0797 XPF	1 XPF = 12.5496 IQD
12 cze 2025	1 IQD = 0.0786 XPF	1 XPF = 12.7164 IQD
13 cze 2025	1 IQD = 0.0791 XPF	1 XPF = 12.635 IQD

Informacje nt. kursów wymiany IQD-XPF oraz XPF-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości