currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IQD-XPF oraz XPF-IQD – 2026

Kursy wymiany IQD-XPF oraz XPF-IQD – 2026

Kursy wymiany IQD-XPF oraz XPF-IQD

Sprawdź poniżej kurs wymiany IQD-XPF oraz XPF-IQD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 IQD = 0,0779 XPF
1 XPF = 12,8343 IQD

Jan 2026

DataIQD-XPFXPF-IQD
01 sty 2026 1 IQD = 0.0776 XPF 1 XPF = 12.8894 IQD
02 sty 2026 1 IQD = 0.0777 XPF 1 XPF = 12.8686 IQD
03 sty 2026 1 IQD = 0.0777 XPF 1 XPF = 12.8698 IQD
04 sty 2026 1 IQD = 0.0777 XPF 1 XPF = 12.8698 IQD
05 sty 2026 1 IQD = 0.078 XPF 1 XPF = 12.8246 IQD
06 sty 2026 1 IQD = 0.0778 XPF 1 XPF = 12.8464 IQD
07 sty 2026 1 IQD = 0.0779 XPF 1 XPF = 12.8329 IQD
08 sty 2026 1 IQD = 0.078 XPF 1 XPF = 12.8224 IQD
09 sty 2026 1 IQD = 0.0782 XPF 1 XPF = 12.7856 IQD
10 sty 2026 1 IQD = 0.0783 XPF 1 XPF = 12.7722 IQD
11 sty 2026 1 IQD = 0.0782 XPF 1 XPF = 12.7833 IQD
12 sty 2026 1 IQD = 0.078 XPF 1 XPF = 12.8195 IQD
13 sty 2026 1 IQD = 0.0781 XPF 1 XPF = 12.797 IQD
14 sty 2026 1 IQD = 0.0781 XPF 1 XPF = 12.7977 IQD
15 sty 2026 1 IQD = 0.0783 XPF 1 XPF = 12.7634 IQD
16 sty 2026 1 IQD = 0.0784 XPF 1 XPF = 12.7525 IQD
17 sty 2026 1 IQD = 0.0784 XPF 1 XPF = 12.7569 IQD
18 sty 2026 1 IQD = 0.0784 XPF 1 XPF = 12.7569 IQD
19 sty 2026 1 IQD = 0.0784 XPF 1 XPF = 12.7621 IQD
20 sty 2026 1 IQD = 0.0777 XPF 1 XPF = 12.8716 IQD
21 sty 2026 1 IQD = 0.0777 XPF 1 XPF = 12.8703 IQD
22 sty 2026 1 IQD = 0.0778 XPF 1 XPF = 12.8477 IQD
23 sty 2026 1 IQD = 0.0776 XPF 1 XPF = 12.8828 IQD
24 sty 2026 1 IQD = 0.0776 XPF 1 XPF = 12.8831 IQD
25 sty 2026 1 IQD = 0.0776 XPF 1 XPF = 12.8831 IQD
26 sty 2026 1 IQD = 0.0769 XPF 1 XPF = 13.0035 IQD
27 sty 2026 1 IQD = 0.0766 XPF 1 XPF = 13.0612 IQD
28 sty 2026 1 IQD = 0.0761 XPF 1 XPF = 13.1478 IQD
29 sty 2026 1 IQD = 0.0762 XPF 1 XPF = 13.1236 IQD
30 sty 2026 1 IQD = 0.0764 XPF 1 XPF = 13.0913 IQD
31 sty 2026 1 IQD = 0.0768 XPF 1 XPF = 13.0179 IQD

Feb 2026

DataIQD-XPFXPF-IQD
01 lut 2026 1 IQD = 0.0762 XPF 1 XPF = 13.1174 IQD
02 lut 2026 1 IQD = 0.0768 XPF 1 XPF = 13.0261 IQD
03 lut 2026 1 IQD = 0.0773 XPF 1 XPF = 12.9366 IQD
04 lut 2026 1 IQD = 0.0771 XPF 1 XPF = 12.9712 IQD
05 lut 2026 1 IQD = 0.0772 XPF 1 XPF = 12.957 IQD
06 lut 2026 1 IQD = 0.0772 XPF 1 XPF = 12.945 IQD
07 lut 2026 1 IQD = 0.0771 XPF 1 XPF = 12.9779 IQD
08 lut 2026 1 IQD = 0.0773 XPF 1 XPF = 12.9352 IQD
09 lut 2026 1 IQD = 0.0767 XPF 1 XPF = 13.0295 IQD
10 lut 2026 1 IQD = 0.0766 XPF 1 XPF = 13.0536 IQD
11 lut 2026 1 IQD = 0.0765 XPF 1 XPF = 13.069 IQD
12 lut 2026 1 IQD = 0.0767 XPF 1 XPF = 13.0406 IQD
13 lut 2026 1 IQD = 0.0768 XPF 1 XPF = 13.0222 IQD
14 lut 2026 1 IQD = 0.0768 XPF 1 XPF = 13.0184 IQD
15 lut 2026 1 IQD = 0.0768 XPF 1 XPF = 13.0184 IQD
16 lut 2026 1 IQD = 0.0768 XPF 1 XPF = 13.0146 IQD
17 lut 2026 1 IQD = 0.077 XPF 1 XPF = 12.9859 IQD
18 lut 2026 1 IQD = 0.0769 XPF 1 XPF = 12.9997 IQD
19 lut 2026 1 IQD = 0.0773 XPF 1 XPF = 12.9326 IQD
20 lut 2026 1 IQD = 0.0774 XPF 1 XPF = 12.9191 IQD
21 lut 2026 1 IQD = 0.0774 XPF 1 XPF = 12.9136 IQD
22 lut 2026 1 IQD = 0.0774 XPF 1 XPF = 12.9136 IQD
23 lut 2026 1 IQD = 0.0774 XPF 1 XPF = 12.9152 IQD
24 lut 2026 1 IQD = 0.0773 XPF 1 XPF = 12.9327 IQD
25 lut 2026 1 IQD = 0.0774 XPF 1 XPF = 12.9264 IQD
26 lut 2026 1 IQD = 0.0771 XPF 1 XPF = 12.9671 IQD
27 lut 2026 1 IQD = 0.0772 XPF 1 XPF = 12.9491 IQD
28 lut 2026 1 IQD = 0.0772 XPF 1 XPF = 12.9516 IQD

Mar 2026

DataIQD-XPFXPF-IQD
01 mar 2026 1 IQD = 0.0772 XPF 1 XPF = 12.9516 IQD
02 mar 2026 1 IQD = 0.0776 XPF 1 XPF = 12.8799 IQD
03 mar 2026 1 IQD = 0.0785 XPF 1 XPF = 12.7398 IQD
04 mar 2026 1 IQD = 0.0783 XPF 1 XPF = 12.773 IQD
05 mar 2026 1 IQD = 0.0784 XPF 1 XPF = 12.754 IQD
06 mar 2026 1 IQD = 0.0787 XPF 1 XPF = 12.6995 IQD
07 mar 2026 1 IQD = 0.0788 XPF 1 XPF = 12.6888 IQD
08 mar 2026 1 IQD = 0.0788 XPF 1 XPF = 12.6888 IQD
09 mar 2026 1 IQD = 0.0788 XPF 1 XPF = 12.6939 IQD
10 mar 2026 1 IQD = 0.0782 XPF 1 XPF = 12.7835 IQD
11 mar 2026 1 IQD = 0.0786 XPF 1 XPF = 12.7239 IQD
12 mar 2026 1 IQD = 0.0789 XPF 1 XPF = 12.6819 IQD
13 mar 2026 1 IQD = 0.0794 XPF 1 XPF = 12.5905 IQD
14 mar 2026 1 IQD = 0.0794 XPF 1 XPF = 12.5878 IQD
15 mar 2026 1 IQD = 0.0794 XPF 1 XPF = 12.5878 IQD
16 mar 2026 1 IQD = 0.0794 XPF 1 XPF = 12.6014 IQD
17 mar 2026 1 IQD = 0.0792 XPF 1 XPF = 12.6331 IQD
18 mar 2026 1 IQD = 0.0789 XPF 1 XPF = 12.6739 IQD
19 mar 2026 1 IQD = 0.0793 XPF 1 XPF = 12.6141 IQD
20 mar 2026 1 IQD = 0.0788 XPF 1 XPF = 12.6921 IQD
21 mar 2026 1 IQD = 0.0787 XPF 1 XPF = 12.7032 IQD
22 mar 2026 1 IQD = 0.0787 XPF 1 XPF = 12.7032 IQD
23 mar 2026 1 IQD = 0.0789 XPF 1 XPF = 12.6785 IQD
24 mar 2026 1 IQD = 0.0786 XPF 1 XPF = 12.7206 IQD
25 mar 2026 1 IQD = 0.0785 XPF 1 XPF = 12.7395 IQD
26 mar 2026 1 IQD = 0.079 XPF 1 XPF = 12.6518 IQD
27 mar 2026 1 IQD = 0.0791 XPF 1 XPF = 12.643 IQD
28 mar 2026 1 IQD = 0.0789 XPF 1 XPF = 12.6749 IQD
29 mar 2026 1 IQD = 0.0792 XPF 1 XPF = 12.6333 IQD
30 mar 2026 1 IQD = 0.0793 XPF 1 XPF = 12.6159 IQD
31 mar 2026 1 IQD = 0.0793 XPF 1 XPF = 12.617 IQD

Apr 2026

DataIQD-XPFXPF-IQD
01 kwi 2026 1 IQD = 0.0785 XPF 1 XPF = 12.741 IQD
02 kwi 2026 1 IQD = 0.0791 XPF 1 XPF = 12.6411 IQD
03 kwi 2026 1 IQD = 0.0791 XPF 1 XPF = 12.6428 IQD
04 kwi 2026 1 IQD = 0.0792 XPF 1 XPF = 12.6191 IQD
05 kwi 2026 1 IQD = 0.0792 XPF 1 XPF = 12.6191 IQD
06 kwi 2026 1 IQD = 0.0791 XPF 1 XPF = 12.6473 IQD
07 kwi 2026 1 IQD = 0.0788 XPF 1 XPF = 12.6937 IQD
08 kwi 2026 1 IQD = 0.0779 XPF 1 XPF = 12.8396 IQD
09 kwi 2026 1 IQD = 0.078 XPF 1 XPF = 12.815 IQD
10 kwi 2026 1 IQD = 0.0778 XPF 1 XPF = 12.8534 IQD
11 kwi 2026 1 IQD = 0.0778 XPF 1 XPF = 12.8549 IQD
12 kwi 2026 1 IQD = 0.0778 XPF 1 XPF = 12.8549 IQD
13 kwi 2026 1 IQD = 0.0779 XPF 1 XPF = 12.8293 IQD
14 kwi 2026 1 IQD = 0.0772 XPF 1 XPF = 12.9497 IQD
15 kwi 2026 1 IQD = 0.0773 XPF 1 XPF = 12.9284 IQD
16 kwi 2026 1 IQD = 0.0774 XPF 1 XPF = 12.9282 IQD
17 kwi 2026 1 IQD = 0.0773 XPF 1 XPF = 12.9442 IQD
18 kwi 2026 1 IQD = 0.0772 XPF 1 XPF = 12.9462 IQD
19 kwi 2026 1 IQD = 0.0772 XPF 1 XPF = 12.9462 IQD
20 kwi 2026 1 IQD = 0.0774 XPF 1 XPF = 12.9208 IQD
21 kwi 2026 1 IQD = 0.0774 XPF 1 XPF = 12.9176 IQD
22 kwi 2026 1 IQD = 0.0776 XPF 1 XPF = 12.8902 IQD
23 kwi 2026 1 IQD = 0.0775 XPF 1 XPF = 12.8964 IQD
24 kwi 2026 1 IQD = 0.0778 XPF 1 XPF = 12.8598 IQD
25 kwi 2026 1 IQD = 0.0778 XPF 1 XPF = 12.8477 IQD
26 kwi 2026 1 IQD = 0.0778 XPF 1 XPF = 12.8477 IQD
27 kwi 2026 1 IQD = 0.0775 XPF 1 XPF = 12.9017 IQD
28 kwi 2026 1 IQD = 0.078 XPF 1 XPF = 12.823 IQD
29 kwi 2026 1 IQD = 0.0778 XPF 1 XPF = 12.8533 IQD
30 kwi 2026 1 IQD = 0.0777 XPF 1 XPF = 12.8668 IQD

May 2026

DataIQD-XPFXPF-IQD
01 maj 2026 1 IQD = 0.0775 XPF 1 XPF = 12.9058 IQD
02 maj 2026 1 IQD = 0.0777 XPF 1 XPF = 12.8719 IQD
03 maj 2026 1 IQD = 0.0777 XPF 1 XPF = 12.8719 IQD
04 maj 2026 1 IQD = 0.0779 XPF 1 XPF = 12.8426 IQD
05 maj 2026 1 IQD = 0.0779 XPF 1 XPF = 12.8395 IQD
06 maj 2026 1 IQD = 0.0773 XPF 1 XPF = 12.9377 IQD
07 maj 2026 1 IQD = 0.0774 XPF 1 XPF = 12.9152 IQD
08 maj 2026 1 IQD = 0.0774 XPF 1 XPF = 12.9132 IQD
09 maj 2026 1 IQD = 0.0775 XPF 1 XPF = 12.9105 IQD
10 maj 2026 1 IQD = 0.0775 XPF 1 XPF = 12.9105 IQD
11 maj 2026 1 IQD = 0.0774 XPF 1 XPF = 12.9196 IQD
12 maj 2026 1 IQD = 0.0776 XPF 1 XPF = 12.8892 IQD
13 maj 2026 1 IQD = 0.0778 XPF 1 XPF = 12.8596 IQD
14 maj 2026 1 IQD = 0.0778 XPF 1 XPF = 12.8525 IQD
15 maj 2026 1 IQD = 0.0783 XPF 1 XPF = 12.7716 IQD
16 maj 2026 1 IQD = 0.0782 XPF 1 XPF = 12.7843 IQD
17 maj 2026 1 IQD = 0.0782 XPF 1 XPF = 12.7843 IQD
18 maj 2026 1 IQD = 0.0783 XPF 1 XPF = 12.7746 IQD
19 maj 2026 1 IQD = 0.0784 XPF 1 XPF = 12.7577 IQD
20 maj 2026 1 IQD = 0.0785 XPF 1 XPF = 12.7392 IQD
21 maj 2026 1 IQD = 0.0785 XPF 1 XPF = 12.7343 IQD
22 maj 2026 1 IQD = 0.0785 XPF 1 XPF = 12.7357 IQD
23 maj 2026 1 IQD = 0.0785 XPF 1 XPF = 12.7311 IQD
24 maj 2026 1 IQD = 0.0785 XPF 1 XPF = 12.7311 IQD
25 maj 2026 1 IQD = 0.0782 XPF 1 XPF = 12.7819 IQD
26 maj 2026 1 IQD = 0.0783 XPF 1 XPF = 12.7713 IQD
27 maj 2026 1 IQD = 0.0783 XPF 1 XPF = 12.7745 IQD
28 maj 2026 1 IQD = 0.0785 XPF 1 XPF = 12.7394 IQD
29 maj 2026 1 IQD = 0.0782 XPF 1 XPF = 12.7861 IQD
30 maj 2026 1 IQD = 0.0781 XPF 1 XPF = 12.7991 IQD
31 maj 2026 1 IQD = 0.0781 XPF 1 XPF = 12.7991 IQD

Jun 2026

DataIQD-XPFXPF-IQD
01 cze 2026 1 IQD = 0.0782 XPF 1 XPF = 12.7879 IQD
02 cze 2026 1 IQD = 0.0783 XPF 1 XPF = 12.776 IQD

Informacje nt. kursów wymiany IQD-XPF oraz XPF-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats