> Kursy wymiany IQD-ZAR oraz ZAR-IQD – 2025

Kursy wymiany IQD-ZAR oraz ZAR-IQD – 2025

Kursy wymiany IQD-ZAR oraz ZAR-IQD

Sprawdź poniżej kurs wymiany IQD-ZAR oraz ZAR-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IQD = 0,0139 ZAR

1 ZAR = 71,9651 IQD

1 rok 2 lata 3 lata

IQD na ZARZAR na IQD

Jan 2025

Data	IQD-ZAR	ZAR-IQD
01 sty 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3155 IQD
02 sty 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.023 IQD
03 sty 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.8584 IQD
04 sty 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.8941 IQD
05 sty 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.848 IQD
06 sty 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9366 IQD
07 sty 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.4595 IQD
08 sty 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3118 IQD
09 sty 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3449 IQD
10 sty 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.8866 IQD
11 sty 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.8556 IQD
12 sty 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.8379 IQD
13 sty 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.491 IQD
14 sty 2025	1 IQD = 0.0145 ZAR	1 ZAR = 69.1827 IQD
15 sty 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4148 IQD
16 sty 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4896 IQD
17 sty 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.7961 IQD
18 sty 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.9044 IQD
19 sty 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.86 IQD
20 sty 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1437 IQD
21 sty 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.4237 IQD
22 sty 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5158 IQD
23 sty 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.6737 IQD
24 sty 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3145 IQD
25 sty 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0336 IQD
26 sty 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0781 IQD
27 sty 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.2331 IQD
28 sty 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1125 IQD
29 sty 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.282 IQD
30 sty 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.7354 IQD
31 sty 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3343 IQD

Feb 2025

Data	IQD-ZAR	ZAR-IQD
01 lut 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1353 IQD
02 lut 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.2402 IQD
03 lut 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5392 IQD
04 lut 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.8415 IQD
05 lut 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5017 IQD
06 lut 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5228 IQD
07 lut 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1079 IQD
08 lut 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4445 IQD
09 lut 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4445 IQD
10 lut 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.1841 IQD
11 lut 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9403 IQD
12 lut 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.055 IQD
13 lut 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5581 IQD
14 lut 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3626 IQD
15 lut 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1438 IQD
16 lut 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1438 IQD
17 lut 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1073 IQD
18 lut 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1641 IQD
19 lut 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.6906 IQD
20 lut 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0387 IQD
21 lut 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3571 IQD
22 lut 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3106 IQD
23 lut 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3106 IQD
24 lut 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3291 IQD
25 lut 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1625 IQD
26 lut 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1723 IQD
27 lut 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9918 IQD
28 lut 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9833 IQD

Mar 2025

Data	IQD-ZAR	ZAR-IQD
01 mar 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.0495 IQD
02 mar 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1268 IQD
03 mar 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3269 IQD
04 mar 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.7645 IQD
05 mar 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0234 IQD
06 mar 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.5638 IQD
07 mar 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.2812 IQD
08 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7525 IQD
09 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8621 IQD
10 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8251 IQD
11 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8241 IQD
12 mar 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.2511 IQD
13 mar 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.2072 IQD
14 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0377 IQD
15 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8111 IQD
16 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0717 IQD
17 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1816 IQD
18 mar 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.3537 IQD
19 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1826 IQD
20 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0078 IQD
21 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0431 IQD
22 mar 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.6756 IQD
23 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8646 IQD
24 mar 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.2816 IQD
25 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1585 IQD
26 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7883 IQD
27 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7117 IQD
28 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1127 IQD
29 mar 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1031 IQD
30 mar 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0648 IQD
31 mar 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3973 IQD

Apr 2025

Data	IQD-ZAR	ZAR-IQD
01 kwi 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.183 IQD
02 kwi 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3254 IQD
03 kwi 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4023 IQD
04 kwi 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.6836 IQD
05 kwi 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.9025 IQD
06 kwi 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.9209 IQD
07 kwi 2025	1 IQD = 0.0148 ZAR	1 ZAR = 67.6381 IQD
08 kwi 2025	1 IQD = 0.0148 ZAR	1 ZAR = 67.4024 IQD
09 kwi 2025	1 IQD = 0.0151 ZAR	1 ZAR = 66.2076 IQD
10 kwi 2025	1 IQD = 0.0149 ZAR	1 ZAR = 67.2952 IQD
11 kwi 2025	1 IQD = 0.0147 ZAR	1 ZAR = 67.9881 IQD
12 kwi 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.3409 IQD
13 kwi 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.5435 IQD
14 kwi 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4246 IQD
15 kwi 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3084 IQD
16 kwi 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.415 IQD
17 kwi 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5157 IQD
18 kwi 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5998 IQD
19 kwi 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5316 IQD
20 kwi 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5998 IQD
21 kwi 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5998 IQD
22 kwi 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.2859 IQD
23 kwi 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.4336 IQD
24 kwi 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.9684 IQD
25 kwi 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5561 IQD
26 kwi 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.0966 IQD
27 kwi 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1371 IQD
28 kwi 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3338 IQD
29 kwi 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5922 IQD
30 kwi 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5103 IQD

May 2025

Data	IQD-ZAR	ZAR-IQD
01 maj 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5496 IQD
02 maj 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.2191 IQD
03 maj 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3885 IQD
04 maj 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4127 IQD
05 maj 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4397 IQD
06 maj 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7677 IQD
07 maj 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.6992 IQD
08 maj 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0725 IQD
09 maj 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.9282 IQD
10 maj 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.9873 IQD
11 maj 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.9873 IQD
12 maj 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4584 IQD
13 maj 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4558 IQD
14 maj 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.9008 IQD
15 maj 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.4766 IQD
16 maj 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.4289 IQD
17 maj 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.8355 IQD
18 maj 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.8472 IQD
19 maj 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.6418 IQD
20 maj 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.8038 IQD
21 maj 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2551 IQD
22 maj 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.6376 IQD
23 maj 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.2682 IQD
24 maj 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.34 IQD
25 maj 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.2927 IQD
26 maj 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.3951 IQD
27 maj 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2141 IQD
28 maj 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2035 IQD
29 maj 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.4253 IQD
30 maj 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2105 IQD
31 maj 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.7093 IQD

Jun 2025

Data	IQD-ZAR	ZAR-IQD
01 cze 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.7617 IQD
02 cze 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.0533 IQD
03 cze 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2167 IQD
04 cze 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.3964 IQD
05 cze 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.8242 IQD
06 cze 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.7525 IQD
07 cze 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.7952 IQD
08 cze 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.7931 IQD
09 cze 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.7995 IQD
10 cze 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.1108 IQD
11 cze 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.6894 IQD
12 cze 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.5021 IQD
13 cze 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.8686 IQD
14 cze 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.6712 IQD
15 cze 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.7588 IQD
16 cze 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.6432 IQD
17 cze 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.5099 IQD
18 cze 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.3485 IQD
19 cze 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.318 IQD
20 cze 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.5741 IQD
21 cze 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5148 IQD
22 cze 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5148 IQD
23 cze 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.2756 IQD
24 cze 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.8225 IQD
25 cze 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.6595 IQD
26 cze 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.8679 IQD
27 cze 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.5559 IQD
28 cze 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.4306 IQD
29 cze 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2534 IQD
30 cze 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.7203 IQD

Jul 2025

Data	IQD-ZAR	ZAR-IQD
01 lip 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.5123 IQD
02 lip 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.1531 IQD
03 lip 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.7419 IQD
04 lip 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.3027 IQD
05 lip 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.4182 IQD
06 lip 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.4182 IQD
07 lip 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.8286 IQD
08 lip 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.6166 IQD
09 lip 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.3327 IQD
10 lip 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.7968 IQD
11 lip 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2285 IQD
12 lip 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.0816 IQD
13 lip 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.9933 IQD
14 lip 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.3053 IQD
15 lip 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.5636 IQD
16 lip 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.085 IQD
17 lip 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.1152 IQD
18 lip 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.8811 IQD
19 lip 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.0241 IQD
20 lip 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.0326 IQD
21 lip 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.8809 IQD
22 lip 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.4022 IQD
23 lip 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.6262 IQD
24 lip 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.3702 IQD
25 lip 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.9173 IQD
26 lip 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.5475 IQD
27 lip 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.5475 IQD
28 lip 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.4147 IQD
29 lip 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.9957 IQD
30 lip 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.3396 IQD
31 lip 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.3053 IQD

Aug 2025

Data	IQD-ZAR	ZAR-IQD
01 sie 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.5741 IQD
02 sie 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0421 IQD
03 sie 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0421 IQD
04 sie 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.641 IQD
05 sie 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.7052 IQD
06 sie 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.5576 IQD
07 sie 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.9455 IQD
08 sie 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.8695 IQD
09 sie 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.7736 IQD
10 sie 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.6827 IQD
11 sie 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.7996 IQD
12 sie 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.8606 IQD
13 sie 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.8223 IQD
14 sie 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.5836 IQD
15 sie 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.5101 IQD
16 sie 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.4519 IQD
17 sie 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.3374 IQD
18 sie 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.34 IQD
19 sie 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.359 IQD
20 sie 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.0091 IQD
21 sie 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.9598 IQD
22 sie 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.2512 IQD
23 sie 2025	1 IQD = 0.0133 ZAR	1 ZAR = 75.0342 IQD
24 sie 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.2139 IQD
25 sie 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.6415 IQD
26 sie 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.5782 IQD
27 sie 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.6879 IQD
28 sie 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.3136 IQD
29 sie 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.8785 IQD
30 sie 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.0887 IQD
31 sie 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.0887 IQD

Sep 2025

Data	IQD-ZAR	ZAR-IQD
01 wrz 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.4679 IQD
02 wrz 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.9162 IQD
03 wrz 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.2575 IQD
04 wrz 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.6066 IQD
05 wrz 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.1077 IQD
06 wrz 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.2883 IQD
07 wrz 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.2883 IQD
08 wrz 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.5782 IQD
09 wrz 2025	1 IQD = 0.0133 ZAR	1 ZAR = 74.9918 IQD
10 wrz 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.5655 IQD
11 wrz 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.7268 IQD
12 wrz 2025	1 IQD = 0.0133 ZAR	1 ZAR = 75.37 IQD
13 wrz 2025	1 IQD = 0.0133 ZAR	1 ZAR = 75.325 IQD
14 wrz 2025	1 IQD = 0.0133 ZAR	1 ZAR = 75.325 IQD

Informacje nt. kursów wymiany IQD-ZAR oraz ZAR-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości