> Kursy wymiany IRR-KES oraz KES-IRR – 2025

Kursy wymiany IRR-KES oraz KES-IRR – 2025

Kursy wymiany IRR-KES oraz KES-IRR

Sprawdź poniżej kurs wymiany IRR-KES oraz KES-IRR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IRR = 0,0031 KES

1 KES = 325,4572 IRR

1 rok 2 lata 3 lata

IRR na KESKES na IRR

Jan 2025

Data	IRR-KES	KES-IRR
01 sty 2025	1 IRR = 0.0031 KES	1 KES = 325.8304 IRR
02 sty 2025	1 IRR = 0.0031 KES	1 KES = 325.602 IRR
03 sty 2025	1 IRR = 0.0031 KES	1 KES = 325.6756 IRR
04 sty 2025	1 IRR = 0.0031 KES	1 KES = 326.2513 IRR
05 sty 2025	1 IRR = 0.0031 KES	1 KES = 326.2513 IRR
06 sty 2025	1 IRR = 0.0031 KES	1 KES = 325.5233 IRR
07 sty 2025	1 IRR = 0.0031 KES	1 KES = 325.5737 IRR
08 sty 2025	1 IRR = 0.0031 KES	1 KES = 324.8241 IRR
09 sty 2025	1 IRR = 0.0031 KES	1 KES = 325.1224 IRR
10 sty 2025	1 IRR = 0.0031 KES	1 KES = 325.1503 IRR
11 sty 2025	1 IRR = 0.0031 KES	1 KES = 323.7124 IRR
12 sty 2025	1 IRR = 0.0031 KES	1 KES = 323.7124 IRR
13 sty 2025	1 IRR = 0.0031 KES	1 KES = 324.9254 IRR
14 sty 2025	1 IRR = 0.0031 KES	1 KES = 324.6447 IRR
15 sty 2025	1 IRR = 0.0031 KES	1 KES = 325.0501 IRR
16 sty 2025	1 IRR = 0.0031 KES	1 KES = 324.8719 IRR
17 sty 2025	1 IRR = 0.0031 KES	1 KES = 324.9487 IRR
18 sty 2025	1 IRR = 0.0031 KES	1 KES = 325.1117 IRR
19 sty 2025	1 IRR = 0.0031 KES	1 KES = 325.1117 IRR
20 sty 2025	1 IRR = 0.0031 KES	1 KES = 325.0802 IRR
21 sty 2025	1 IRR = 0.0031 KES	1 KES = 325.6403 IRR
22 sty 2025	1 IRR = 0.0031 KES	1 KES = 325.377 IRR
23 sty 2025	1 IRR = 0.0031 KES	1 KES = 325.3226 IRR
24 sty 2025	1 IRR = 0.0031 KES	1 KES = 325.4521 IRR
25 sty 2025	1 IRR = 0.0031 KES	1 KES = 326.0702 IRR
26 sty 2025	1 IRR = 0.0031 KES	1 KES = 326.0702 IRR
27 sty 2025	1 IRR = 0.0031 KES	1 KES = 325.8434 IRR
28 sty 2025	1 IRR = 0.0031 KES	1 KES = 325.757 IRR
29 sty 2025	1 IRR = 0.0031 KES	1 KES = 325.8019 IRR
30 sty 2025	1 IRR = 0.0031 KES	1 KES = 325.8064 IRR
31 sty 2025	1 IRR = 0.0031 KES	1 KES = 326.1114 IRR

Feb 2025

Data	IRR-KES	KES-IRR
01 lut 2025	1 IRR = 0.0031 KES	1 KES = 325.8418 IRR
02 lut 2025	1 IRR = 0.0031 KES	1 KES = 325.9329 IRR
03 lut 2025	1 IRR = 0.0031 KES	1 KES = 326.0523 IRR
04 lut 2025	1 IRR = 0.0031 KES	1 KES = 325.978 IRR
05 lut 2025	1 IRR = 0.0031 KES	1 KES = 326.0536 IRR
06 lut 2025	1 IRR = 0.0031 KES	1 KES = 326.0526 IRR
07 lut 2025	1 IRR = 0.0031 KES	1 KES = 325.8294 IRR
08 lut 2025	1 IRR = 0.0031 KES	1 KES = 324.6229 IRR
09 lut 2025	1 IRR = 0.0031 KES	1 KES = 324.6229 IRR
10 lut 2025	1 IRR = 0.0031 KES	1 KES = 325.7006 IRR
11 lut 2025	1 IRR = 0.0031 KES	1 KES = 325.9562 IRR
12 lut 2025	1 IRR = 0.0031 KES	1 KES = 325.4978 IRR
13 lut 2025	1 IRR = 0.0031 KES	1 KES = 326.0101 IRR
14 lut 2025	1 IRR = 0.0031 KES	1 KES = 325.4222 IRR
15 lut 2025	1 IRR = 0.0031 KES	1 KES = 326.3336 IRR
16 lut 2025	1 IRR = 0.0031 KES	1 KES = 326.3336 IRR
17 lut 2025	1 IRR = 0.0031 KES	1 KES = 325.051 IRR
18 lut 2025	1 IRR = 0.0031 KES	1 KES = 324.875 IRR
19 lut 2025	1 IRR = 0.0031 KES	1 KES = 325.4479 IRR
20 lut 2025	1 IRR = 0.0031 KES	1 KES = 326.2144 IRR
21 lut 2025	1 IRR = 0.0031 KES	1 KES = 324.8959 IRR
22 lut 2025	1 IRR = 0.0031 KES	1 KES = 324.7562 IRR
23 lut 2025	1 IRR = 0.0031 KES	1 KES = 324.7562 IRR
24 lut 2025	1 IRR = 0.0031 KES	1 KES = 325.1755 IRR
25 lut 2025	1 IRR = 0.0031 KES	1 KES = 325.6206 IRR
26 lut 2025	1 IRR = 0.0031 KES	1 KES = 325.408 IRR
27 lut 2025	1 IRR = 0.0031 KES	1 KES = 325.8731 IRR
28 lut 2025	1 IRR = 0.0031 KES	1 KES = 326.5113 IRR

Mar 2025

Data	IRR-KES	KES-IRR
01 mar 2025	1 IRR = 0.0031 KES	1 KES = 327.7141 IRR
02 mar 2025	1 IRR = 0.0031 KES	1 KES = 324.3774 IRR
03 mar 2025	1 IRR = 0.0031 KES	1 KES = 324.6049 IRR
04 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.8429 IRR
05 mar 2025	1 IRR = 0.0031 KES	1 KES = 326.2041 IRR
06 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.999 IRR
07 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.2683 IRR
08 mar 2025	1 IRR = 0.0031 KES	1 KES = 326.2751 IRR
09 mar 2025	1 IRR = 0.0031 KES	1 KES = 324.9406 IRR
10 mar 2025	1 IRR = 0.0031 KES	1 KES = 324.3638 IRR
11 mar 2025	1 IRR = 0.0031 KES	1 KES = 326.5807 IRR
12 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.3939 IRR
13 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.2468 IRR
14 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.2322 IRR
15 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.8715 IRR
16 mar 2025	1 IRR = 0.0031 KES	1 KES = 323.8396 IRR
17 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.3421 IRR
18 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.2333 IRR
19 mar 2025	1 IRR = 0.0031 KES	1 KES = 324.7392 IRR
20 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.1593 IRR
21 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.3825 IRR
22 mar 2025	1 IRR = 0.0031 KES	1 KES = 326.3599 IRR
23 mar 2025	1 IRR = 0.0031 KES	1 KES = 324.1049 IRR
24 mar 2025	1 IRR = 0.0031 KES	1 KES = 324.0994 IRR
25 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.3991 IRR
26 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.3695 IRR
27 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.6241 IRR
28 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.8606 IRR
29 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.4326 IRR
30 mar 2025	1 IRR = 0.0031 KES	1 KES = 324.264 IRR
31 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.6134 IRR

Apr 2025

Data	IRR-KES	KES-IRR
01 kwi 2025	1 IRR = 0.0031 KES	1 KES = 325.522 IRR
02 kwi 2025	1 IRR = 0.0031 KES	1 KES = 325.7765 IRR
03 kwi 2025	1 IRR = 0.0031 KES	1 KES = 325.7669 IRR
04 kwi 2025	1 IRR = 0.0031 KES	1 KES = 326.4336 IRR
05 kwi 2025	1 IRR = 0.0031 KES	1 KES = 323.7155 IRR
06 kwi 2025	1 IRR = 0.0031 KES	1 KES = 323.7155 IRR
07 kwi 2025	1 IRR = 0.0031 KES	1 KES = 324.9462 IRR
08 kwi 2025	1 IRR = 0.0031 KES	1 KES = 325.161 IRR
09 kwi 2025	1 IRR = 0.0031 KES	1 KES = 325.5702 IRR
10 kwi 2025	1 IRR = 0.0031 KES	1 KES = 325.114 IRR
11 kwi 2025	1 IRR = 0.0031 KES	1 KES = 324.8032 IRR
12 kwi 2025	1 IRR = 0.0031 KES	1 KES = 325.7796 IRR
13 kwi 2025	1 IRR = 0.0031 KES	1 KES = 323.6701 IRR
14 kwi 2025	1 IRR = 0.0031 KES	1 KES = 323.6385 IRR
15 kwi 2025	1 IRR = 0.0031 KES	1 KES = 324.6161 IRR
16 kwi 2025	1 IRR = 0.0031 KES	1 KES = 324.6922 IRR
17 kwi 2025	1 IRR = 0.0031 KES	1 KES = 325.0178 IRR
18 kwi 2025	1 IRR = 0.0031 KES	1 KES = 325.2932 IRR
19 kwi 2025	1 IRR = 0.0031 KES	1 KES = 325.28 IRR
20 kwi 2025	1 IRR = 0.0031 KES	1 KES = 325.28 IRR
21 kwi 2025	1 IRR = 0.0031 KES	1 KES = 325.2727 IRR
22 kwi 2025	1 IRR = 0.0031 KES	1 KES = 324.6628 IRR
23 kwi 2025	1 IRR = 0.0031 KES	1 KES = 325.3445 IRR
24 kwi 2025	1 IRR = 0.0031 KES	1 KES = 325.6712 IRR
25 kwi 2025	1 IRR = 0.0031 KES	1 KES = 325.5194 IRR
26 kwi 2025	1 IRR = 0.0031 KES	1 KES = 325.087 IRR
27 kwi 2025	1 IRR = 0.0031 KES	1 KES = 325.087 IRR
28 kwi 2025	1 IRR = 0.0031 KES	1 KES = 325.6241 IRR
29 kwi 2025	1 IRR = 0.0031 KES	1 KES = 325.8222 IRR
30 kwi 2025	1 IRR = 0.0031 KES	1 KES = 325.2727 IRR

May 2025

Data	IRR-KES	KES-IRR
01 maj 2025	1 IRR = 0.0031 KES	1 KES = 324.3413 IRR
02 maj 2025	1 IRR = 0.0031 KES	1 KES = 325.7975 IRR
03 maj 2025	1 IRR = 0.0031 KES	1 KES = 324.801 IRR
04 maj 2025	1 IRR = 0.0031 KES	1 KES = 324.801 IRR
05 maj 2025	1 IRR = 0.0031 KES	1 KES = 326.1256 IRR
06 maj 2025	1 IRR = 0.0031 KES	1 KES = 325.9739 IRR
07 maj 2025	1 IRR = 0.0031 KES	1 KES = 326.0742 IRR
08 maj 2025	1 IRR = 0.0031 KES	1 KES = 325.9982 IRR
09 maj 2025	1 IRR = 0.0031 KES	1 KES = 325.9598 IRR
10 maj 2025	1 IRR = 0.0031 KES	1 KES = 325.087 IRR
11 maj 2025	1 IRR = 0.0031 KES	1 KES = 325.087 IRR
12 maj 2025	1 IRR = 0.0031 KES	1 KES = 326.2301 IRR
13 maj 2025	1 IRR = 0.0031 KES	1 KES = 326.7617 IRR
14 maj 2025	1 IRR = 0.0031 KES	1 KES = 325.7256 IRR
15 maj 2025	1 IRR = 0.0031 KES	1 KES = 325.7061 IRR
16 maj 2025	1 IRR = 0.0031 KES	1 KES = 325.9263 IRR
17 maj 2025	1 IRR = 0.0031 KES	1 KES = 324.7602 IRR
18 maj 2025	1 IRR = 0.0031 KES	1 KES = 324.7602 IRR
19 maj 2025	1 IRR = 0.0031 KES	1 KES = 325.8987 IRR
20 maj 2025	1 IRR = 0.0031 KES	1 KES = 325.7717 IRR
21 maj 2025	1 IRR = 0.0031 KES	1 KES = 325.6703 IRR
22 maj 2025	1 IRR = 0.0031 KES	1 KES = 325.9682 IRR
23 maj 2025	1 IRR = 0.0031 KES	1 KES = 325.8434 IRR
24 maj 2025	1 IRR = 0.0031 KES	1 KES = 326.4917 IRR
25 maj 2025	1 IRR = 0.0031 KES	1 KES = 326.4917 IRR
26 maj 2025	1 IRR = 0.0031 KES	1 KES = 325.7674 IRR
27 maj 2025	1 IRR = 0.0031 KES	1 KES = 325.9437 IRR
28 maj 2025	1 IRR = 0.0031 KES	1 KES = 325.7424 IRR
29 maj 2025	1 IRR = 0.0031 KES	1 KES = 325.9686 IRR
30 maj 2025	1 IRR = 0.0031 KES	1 KES = 326.1217 IRR
31 maj 2025	1 IRR = 0.0031 KES	1 KES = 326.0353 IRR

Jun 2025

Data	IRR-KES	KES-IRR
01 cze 2025	1 IRR = 0.0031 KES	1 KES = 326.0353 IRR
02 cze 2025	1 IRR = 0.0031 KES	1 KES = 326.2719 IRR
03 cze 2025	1 IRR = 0.0031 KES	1 KES = 325.8946 IRR
04 cze 2025	1 IRR = 0.0031 KES	1 KES = 326.0488 IRR
05 cze 2025	1 IRR = 0.0031 KES	1 KES = 325.9938 IRR
06 cze 2025	1 IRR = 0.0031 KES	1 KES = 325.6996 IRR
07 cze 2025	1 IRR = 0.0031 KES	1 KES = 325.2709 IRR
08 cze 2025	1 IRR = 0.0031 KES	1 KES = 325.2709 IRR
09 cze 2025	1 IRR = 0.0031 KES	1 KES = 325.94 IRR
10 cze 2025	1 IRR = 0.0031 KES	1 KES = 325.9533 IRR
11 cze 2025	1 IRR = 0.0031 KES	1 KES = 325.9428 IRR
12 cze 2025	1 IRR = 0.0031 KES	1 KES = 325.9237 IRR
13 cze 2025	1 IRR = 0.0031 KES	1 KES = 325.7246 IRR
14 cze 2025	1 IRR = 0.0031 KES	1 KES = 325.087 IRR

Informacje nt. kursów wymiany IRR-KES oraz KES-IRR

Rial Irański (IRR) to waluta używana w Iran. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości