> Kursy wymiany IRR-KHR oraz KHR-IRR – 2025

Kursy wymiany IRR-KHR oraz KHR-IRR – 2025

Kursy wymiany IRR-KHR oraz KHR-IRR

Sprawdź poniżej kurs wymiany IRR-KHR oraz KHR-IRR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IRR = 0,0953 KHR

1 KHR = 10,4929 IRR

1 rok 2 lata 3 lata

IRR na KHRKHR na IRR

Jan 2025

Data	IRR-KHR	KHR-IRR
01 sty 2025	1 IRR = 0.0955 KHR	1 KHR = 10.4664 IRR
02 sty 2025	1 IRR = 0.0959 KHR	1 KHR = 10.4322 IRR
03 sty 2025	1 IRR = 0.0958 KHR	1 KHR = 10.434 IRR
04 sty 2025	1 IRR = 0.0957 KHR	1 KHR = 10.4535 IRR
05 sty 2025	1 IRR = 0.0957 KHR	1 KHR = 10.4535 IRR
06 sty 2025	1 IRR = 0.0959 KHR	1 KHR = 10.4294 IRR
07 sty 2025	1 IRR = 0.0959 KHR	1 KHR = 10.4263 IRR
08 sty 2025	1 IRR = 0.0961 KHR	1 KHR = 10.4025 IRR
09 sty 2025	1 IRR = 0.0959 KHR	1 KHR = 10.4233 IRR
10 sty 2025	1 IRR = 0.096 KHR	1 KHR = 10.4126 IRR
11 sty 2025	1 IRR = 0.0965 KHR	1 KHR = 10.3667 IRR
12 sty 2025	1 IRR = 0.0965 KHR	1 KHR = 10.3667 IRR
13 sty 2025	1 IRR = 0.0961 KHR	1 KHR = 10.4089 IRR
14 sty 2025	1 IRR = 0.096 KHR	1 KHR = 10.4153 IRR
15 sty 2025	1 IRR = 0.0958 KHR	1 KHR = 10.436 IRR
16 sty 2025	1 IRR = 0.0958 KHR	1 KHR = 10.4423 IRR
17 sty 2025	1 IRR = 0.096 KHR	1 KHR = 10.4204 IRR
18 sty 2025	1 IRR = 0.0959 KHR	1 KHR = 10.4269 IRR
19 sty 2025	1 IRR = 0.0959 KHR	1 KHR = 10.4269 IRR
20 sty 2025	1 IRR = 0.096 KHR	1 KHR = 10.4123 IRR
21 sty 2025	1 IRR = 0.0957 KHR	1 KHR = 10.4499 IRR
22 sty 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5033 IRR
23 sty 2025	1 IRR = 0.0957 KHR	1 KHR = 10.4496 IRR
24 sty 2025	1 IRR = 0.0956 KHR	1 KHR = 10.4549 IRR
25 sty 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4806 IRR
26 sty 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4806 IRR
27 sty 2025	1 IRR = 0.0956 KHR	1 KHR = 10.4655 IRR
28 sty 2025	1 IRR = 0.0956 KHR	1 KHR = 10.4588 IRR
29 sty 2025	1 IRR = 0.0955 KHR	1 KHR = 10.4669 IRR
30 sty 2025	1 IRR = 0.0955 KHR	1 KHR = 10.4742 IRR
31 sty 2025	1 IRR = 0.0955 KHR	1 KHR = 10.4668 IRR

Feb 2025

Data	IRR-KHR	KHR-IRR
01 lut 2025	1 IRR = 0.0955 KHR	1 KHR = 10.4668 IRR
02 lut 2025	1 IRR = 0.0957 KHR	1 KHR = 10.4494 IRR
03 lut 2025	1 IRR = 0.0955 KHR	1 KHR = 10.473 IRR
04 lut 2025	1 IRR = 0.0955 KHR	1 KHR = 10.4699 IRR
05 lut 2025	1 IRR = 0.0955 KHR	1 KHR = 10.4685 IRR
06 lut 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4788 IRR
07 lut 2025	1 IRR = 0.0955 KHR	1 KHR = 10.4688 IRR
08 lut 2025	1 IRR = 0.0959 KHR	1 KHR = 10.4321 IRR
09 lut 2025	1 IRR = 0.0959 KHR	1 KHR = 10.4321 IRR
10 lut 2025	1 IRR = 0.0955 KHR	1 KHR = 10.471 IRR
11 lut 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4858 IRR
12 lut 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5007 IRR
13 lut 2025	1 IRR = 0.095 KHR	1 KHR = 10.5234 IRR
14 lut 2025	1 IRR = 0.0951 KHR	1 KHR = 10.511 IRR
15 lut 2025	1 IRR = 0.0948 KHR	1 KHR = 10.543 IRR
16 lut 2025	1 IRR = 0.0948 KHR	1 KHR = 10.543 IRR
17 lut 2025	1 IRR = 0.095 KHR	1 KHR = 10.5284 IRR
18 lut 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4796 IRR
19 lut 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4865 IRR
20 lut 2025	1 IRR = 0.0952 KHR	1 KHR = 10.4989 IRR
21 lut 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4894 IRR
22 lut 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4873 IRR
23 lut 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4873 IRR
24 lut 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5178 IRR
25 lut 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5083 IRR
26 lut 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5014 IRR
27 lut 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5049 IRR
28 lut 2025	1 IRR = 0.095 KHR	1 KHR = 10.5252 IRR

Mar 2025

Data	IRR-KHR	KHR-IRR
01 mar 2025	1 IRR = 0.0952 KHR	1 KHR = 10.4993 IRR
02 mar 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4919 IRR
03 mar 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4776 IRR
04 mar 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5019 IRR
05 mar 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5125 IRR
06 mar 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4981 IRR
07 mar 2025	1 IRR = 0.0952 KHR	1 KHR = 10.503 IRR
08 mar 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4951 IRR
09 mar 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4926 IRR
10 mar 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4983 IRR
11 mar 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4948 IRR
12 mar 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5004 IRR
13 mar 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5057 IRR
14 mar 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4885 IRR
15 mar 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5322 IRR
16 mar 2025	1 IRR = 0.0953 KHR	1 KHR = 10.498 IRR
17 mar 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4948 IRR
18 mar 2025	1 IRR = 0.095 KHR	1 KHR = 10.5238 IRR
19 mar 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4782 IRR
20 mar 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4959 IRR
21 mar 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5032 IRR
22 mar 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5402 IRR
23 mar 2025	1 IRR = 0.0952 KHR	1 KHR = 10.4994 IRR
24 mar 2025	1 IRR = 0.0952 KHR	1 KHR = 10.4993 IRR
25 mar 2025	1 IRR = 0.0952 KHR	1 KHR = 10.509 IRR
26 mar 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5146 IRR
27 mar 2025	1 IRR = 0.095 KHR	1 KHR = 10.5255 IRR
28 mar 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5176 IRR
29 mar 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4854 IRR
30 mar 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5073 IRR
31 mar 2025	1 IRR = 0.095 KHR	1 KHR = 10.5265 IRR

Apr 2025

Data	IRR-KHR	KHR-IRR
01 kwi 2025	1 IRR = 0.0945 KHR	1 KHR = 10.5791 IRR
02 kwi 2025	1 IRR = 0.095 KHR	1 KHR = 10.5282 IRR
03 kwi 2025	1 IRR = 0.095 KHR	1 KHR = 10.5256 IRR
04 kwi 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5402 IRR
05 kwi 2025	1 IRR = 0.0957 KHR	1 KHR = 10.4511 IRR
06 kwi 2025	1 IRR = 0.0957 KHR	1 KHR = 10.4511 IRR
07 kwi 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5145 IRR
08 kwi 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5131 IRR
09 kwi 2025	1 IRR = 0.095 KHR	1 KHR = 10.5253 IRR
10 kwi 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5409 IRR
11 kwi 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5089 IRR
12 kwi 2025	1 IRR = 0.095 KHR	1 KHR = 10.5301 IRR
13 kwi 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5005 IRR
14 kwi 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5006 IRR
15 kwi 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5044 IRR
16 kwi 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5109 IRR
17 kwi 2025	1 IRR = 0.0951 KHR	1 KHR = 10.52 IRR
18 kwi 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4919 IRR
19 kwi 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4919 IRR
20 kwi 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4919 IRR
21 kwi 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4919 IRR
22 kwi 2025	1 IRR = 0.095 KHR	1 KHR = 10.5219 IRR
23 kwi 2025	1 IRR = 0.095 KHR	1 KHR = 10.5222 IRR
24 kwi 2025	1 IRR = 0.095 KHR	1 KHR = 10.5283 IRR
25 kwi 2025	1 IRR = 0.0951 KHR	1 KHR = 10.52 IRR
26 kwi 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4831 IRR
27 kwi 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4831 IRR
28 kwi 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5137 IRR
29 kwi 2025	1 IRR = 0.095 KHR	1 KHR = 10.5228 IRR
30 kwi 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5203 IRR

May 2025

Data	IRR-KHR	KHR-IRR
01 maj 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4895 IRR
02 maj 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5082 IRR
03 maj 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4859 IRR
04 maj 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4859 IRR
05 maj 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5124 IRR
06 maj 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5168 IRR
07 maj 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5195 IRR
08 maj 2025	1 IRR = 0.095 KHR	1 KHR = 10.5275 IRR
09 maj 2025	1 IRR = 0.095 KHR	1 KHR = 10.5239 IRR
10 maj 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4857 IRR
11 maj 2025	1 IRR = 0.095 KHR	1 KHR = 10.5245 IRR
12 maj 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5401 IRR
13 maj 2025	1 IRR = 0.095 KHR	1 KHR = 10.5247 IRR
14 maj 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5058 IRR
15 maj 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5161 IRR
16 maj 2025	1 IRR = 0.095 KHR	1 KHR = 10.5248 IRR
17 maj 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4891 IRR
18 maj 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4891 IRR
19 maj 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5043 IRR
20 maj 2025	1 IRR = 0.095 KHR	1 KHR = 10.5251 IRR
21 maj 2025	1 IRR = 0.095 KHR	1 KHR = 10.5231 IRR
22 maj 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5357 IRR
23 maj 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5203 IRR
24 maj 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5414 IRR
25 maj 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5414 IRR
26 maj 2025	1 IRR = 0.0948 KHR	1 KHR = 10.5459 IRR
27 maj 2025	1 IRR = 0.095 KHR	1 KHR = 10.5244 IRR
28 maj 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5199 IRR
29 maj 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5167 IRR
30 maj 2025	1 IRR = 0.095 KHR	1 KHR = 10.5235 IRR
31 maj 2025	1 IRR = 0.095 KHR	1 KHR = 10.5235 IRR

Jun 2025

Data	IRR-KHR	KHR-IRR
01 cze 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5377 IRR
02 cze 2025	1 IRR = 0.0948 KHR	1 KHR = 10.5435 IRR
03 cze 2025	1 IRR = 0.0952 KHR	1 KHR = 10.4991 IRR
04 cze 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5102 IRR
05 cze 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5019 IRR
06 cze 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4947 IRR
07 cze 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4785 IRR
08 cze 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4785 IRR
09 cze 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4862 IRR
10 cze 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4949 IRR
11 cze 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4943 IRR
12 cze 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4984 IRR
13 cze 2025	1 IRR = 0.0953 KHR	1 KHR = 10.491 IRR
14 cze 2025	1 IRR = 0.0948 KHR	1 KHR = 10.546 IRR

Informacje nt. kursów wymiany IRR-KHR oraz KHR-IRR

Rial Irański (IRR) to waluta używana w Iran. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości