> Kursy wymiany IRR-KMF oraz KMF-IRR – 2025

Kursy wymiany IRR-KMF oraz KMF-IRR – 2025

Kursy wymiany IRR-KMF oraz KMF-IRR

Sprawdź poniżej kurs wymiany IRR-KMF oraz KMF-IRR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IRR = 0,0108 KMF

1 KMF = 92,759 IRR

1 rok 2 lata 3 lata

IRR na KMFKMF na IRR

Jan 2025

Data	IRR-KMF	KMF-IRR
01 sty 2025	1 IRR = 0.0111 KMF	1 KMF = 90.2923 IRR
02 sty 2025	1 IRR = 0.0111 KMF	1 KMF = 90.2923 IRR
03 sty 2025	1 IRR = 0.0111 KMF	1 KMF = 90.3191 IRR
04 sty 2025	1 IRR = 0.0111 KMF	1 KMF = 90.3191 IRR
05 sty 2025	1 IRR = 0.0111 KMF	1 KMF = 90.3191 IRR
06 sty 2025	1 IRR = 0.0111 KMF	1 KMF = 90.3191 IRR
07 sty 2025	1 IRR = 0.0114 KMF	1 KMF = 87.8108 IRR
08 sty 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6053 IRR
09 sty 2025	1 IRR = 0.0113 KMF	1 KMF = 88.1662 IRR
10 sty 2025	1 IRR = 0.0114 KMF	1 KMF = 88.04 IRR
11 sty 2025	1 IRR = 0.0114 KMF	1 KMF = 88.0399 IRR
12 sty 2025	1 IRR = 0.0114 KMF	1 KMF = 88.0399 IRR
13 sty 2025	1 IRR = 0.0114 KMF	1 KMF = 88.04 IRR
14 sty 2025	1 IRR = 0.0114 KMF	1 KMF = 87.3535 IRR
15 sty 2025	1 IRR = 0.0114 KMF	1 KMF = 88.0077 IRR
16 sty 2025	1 IRR = 0.0114 KMF	1 KMF = 87.9925 IRR
17 sty 2025	1 IRR = 0.0114 KMF	1 KMF = 88.0032 IRR
18 sty 2025	1 IRR = 0.0114 KMF	1 KMF = 87.8639 IRR
19 sty 2025	1 IRR = 0.0114 KMF	1 KMF = 87.8639 IRR
20 sty 2025	1 IRR = 0.0114 KMF	1 KMF = 87.8639 IRR
21 sty 2025	1 IRR = 0.0114 KMF	1 KMF = 87.864 IRR
22 sty 2025	1 IRR = 0.0114 KMF	1 KMF = 87.8379 IRR
23 sty 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0852 IRR
24 sty 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0906 IRR
25 sty 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8989 IRR
26 sty 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8989 IRR
27 sty 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8959 IRR
28 sty 2025	1 IRR = 0.0112 KMF	1 KMF = 89.6237 IRR
29 sty 2025	1 IRR = 0.0112 KMF	1 KMF = 89.1241 IRR
30 sty 2025	1 IRR = 0.0112 KMF	1 KMF = 89.1138 IRR
31 sty 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0345 IRR

Feb 2025

Data	IRR-KMF	KMF-IRR
01 lut 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0345 IRR
02 lut 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0345 IRR
03 lut 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0346 IRR
04 lut 2025	1 IRR = 0.0114 KMF	1 KMF = 87.919 IRR
05 lut 2025	1 IRR = 0.0114 KMF	1 KMF = 87.919 IRR
06 lut 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0157 IRR
07 lut 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6796 IRR
08 lut 2025	1 IRR = 0.0113 KMF	1 KMF = 88.3519 IRR
09 lut 2025	1 IRR = 0.0113 KMF	1 KMF = 88.3519 IRR
10 lut 2025	1 IRR = 0.0113 KMF	1 KMF = 88.354 IRR
11 lut 2025	1 IRR = 0.0114 KMF	1 KMF = 88.0768 IRR
12 lut 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6036 IRR
13 lut 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6894 IRR
14 lut 2025	1 IRR = 0.0112 KMF	1 KMF = 89.4507 IRR
15 lut 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8147 IRR
16 lut 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8147 IRR
17 lut 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8152 IRR
18 lut 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8154 IRR
19 lut 2025	1 IRR = 0.0112 KMF	1 KMF = 89.3368 IRR
20 lut 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0233 IRR
21 lut 2025	1 IRR = 0.0112 KMF	1 KMF = 89.6692 IRR
22 lut 2025	1 IRR = 0.0112 KMF	1 KMF = 89.452 IRR
23 lut 2025	1 IRR = 0.0112 KMF	1 KMF = 89.452 IRR
24 lut 2025	1 IRR = 0.0112 KMF	1 KMF = 89.4526 IRR
25 lut 2025	1 IRR = 0.0112 KMF	1 KMF = 89.6726 IRR
26 lut 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8596 IRR
27 lut 2025	1 IRR = 0.0112 KMF	1 KMF = 89.5067 IRR
28 lut 2025	1 IRR = 0.0112 KMF	1 KMF = 89.3567 IRR

Mar 2025

Data	IRR-KMF	KMF-IRR
01 mar 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6578 IRR
02 mar 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6003 IRR
03 mar 2025	1 IRR = 0.0113 KMF	1 KMF = 88.5477 IRR
04 mar 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6316 IRR
05 mar 2025	1 IRR = 0.0112 KMF	1 KMF = 89.3083 IRR
06 mar 2025	1 IRR = 0.011 KMF	1 KMF = 91.1526 IRR
07 mar 2025	1 IRR = 0.011 KMF	1 KMF = 91.1525 IRR
08 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.774 IRR
09 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.5172 IRR
10 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.4838 IRR
11 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.7085 IRR
12 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.5854 IRR
13 mar 2025	1 IRR = 0.0107 KMF	1 KMF = 93.1726 IRR
14 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.9291 IRR
15 mar 2025	1 IRR = 0.0107 KMF	1 KMF = 93.1724 IRR
16 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.9746 IRR
17 mar 2025	1 IRR = 0.0107 KMF	1 KMF = 93.1725 IRR
18 mar 2025	1 IRR = 0.0107 KMF	1 KMF = 93.4618 IRR
19 mar 2025	1 IRR = 0.0107 KMF	1 KMF = 93.358 IRR
20 mar 2025	1 IRR = 0.0107 KMF	1 KMF = 93.0318 IRR
21 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.8258 IRR
22 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.4932 IRR
23 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.5349 IRR
24 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.3459 IRR
25 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.4069 IRR
26 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.4229 IRR
27 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.2226 IRR
28 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.2212 IRR
29 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.5369 IRR
30 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.6171 IRR
31 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.2237 IRR

Apr 2025

Data	IRR-KMF	KMF-IRR
01 kwi 2025	1 IRR = 0.0108 KMF	1 KMF = 92.5634 IRR
02 kwi 2025	1 IRR = 0.0108 KMF	1 KMF = 92.2229 IRR
03 kwi 2025	1 IRR = 0.0108 KMF	1 KMF = 93.0078 IRR
04 kwi 2025	1 IRR = 0.0107 KMF	1 KMF = 93.4521 IRR
05 kwi 2025	1 IRR = 0.0107 KMF	1 KMF = 93.4509 IRR
06 kwi 2025	1 IRR = 0.0107 KMF	1 KMF = 93.4509 IRR
07 kwi 2025	1 IRR = 0.0107 KMF	1 KMF = 93.4534 IRR
08 kwi 2025	1 IRR = 0.0107 KMF	1 KMF = 93.4384 IRR
09 kwi 2025	1 IRR = 0.0107 KMF	1 KMF = 93.6883 IRR
10 kwi 2025	1 IRR = 0.0106 KMF	1 KMF = 94.4654 IRR
11 kwi 2025	1 IRR = 0.0104 KMF	1 KMF = 95.7279 IRR
12 kwi 2025	1 IRR = 0.0104 KMF	1 KMF = 95.7898 IRR
13 kwi 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9776 IRR
14 kwi 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9549 IRR
15 kwi 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1314 IRR
16 kwi 2025	1 IRR = 0.0104 KMF	1 KMF = 96.6027 IRR
17 kwi 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1425 IRR
18 kwi 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1721 IRR
19 kwi 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1733 IRR
20 kwi 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1733 IRR
21 kwi 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1746 IRR
22 kwi 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1739 IRR
23 kwi 2025	1 IRR = 0.0102 KMF	1 KMF = 98.0504 IRR
24 kwi 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9216 IRR
25 kwi 2025	1 IRR = 0.0103 KMF	1 KMF = 96.922 IRR
26 kwi 2025	1 IRR = 0.0103 KMF	1 KMF = 97.3402 IRR
27 kwi 2025	1 IRR = 0.0103 KMF	1 KMF = 97.3402 IRR
28 kwi 2025	1 IRR = 0.0103 KMF	1 KMF = 97.3418 IRR
29 kwi 2025	1 IRR = 0.0103 KMF	1 KMF = 97.3652 IRR
30 kwi 2025	1 IRR = 0.0103 KMF	1 KMF = 97.3973 IRR

May 2025

Data	IRR-KMF	KMF-IRR
01 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9206 IRR
02 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 96.921 IRR
03 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9209 IRR
04 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9209 IRR
05 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9222 IRR
06 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9224 IRR
07 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1439 IRR
08 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1437 IRR
09 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1437 IRR
10 maj 2025	1 IRR = 0.0104 KMF	1 KMF = 96.4482 IRR
11 maj 2025	1 IRR = 0.0104 KMF	1 KMF = 96.4482 IRR
12 maj 2025	1 IRR = 0.0104 KMF	1 KMF = 96.4493 IRR
13 maj 2025	1 IRR = 0.0104 KMF	1 KMF = 96.4453 IRR
14 maj 2025	1 IRR = 0.0105 KMF	1 KMF = 95.5726 IRR
15 maj 2025	1 IRR = 0.0105 KMF	1 KMF = 95.6287 IRR
16 maj 2025	1 IRR = 0.0105 KMF	1 KMF = 95.5729 IRR
17 maj 2025	1 IRR = 0.0105 KMF	1 KMF = 95.3842 IRR
18 maj 2025	1 IRR = 0.0105 KMF	1 KMF = 95.3842 IRR
19 maj 2025	1 IRR = 0.0105 KMF	1 KMF = 95.3847 IRR
20 maj 2025	1 IRR = 0.0105 KMF	1 KMF = 95.3861 IRR
21 maj 2025	1 IRR = 0.0104 KMF	1 KMF = 96.2593 IRR
22 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9508 IRR
23 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9445 IRR
24 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9497 IRR
25 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9497 IRR
26 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9504 IRR
27 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9512 IRR
28 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9511 IRR
29 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9508 IRR
30 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9526 IRR
31 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9497 IRR

Jun 2025

Data	IRR-KMF	KMF-IRR
01 cze 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9497 IRR
02 cze 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9505 IRR
03 cze 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9489 IRR
04 cze 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9507 IRR
05 cze 2025	1 IRR = 0.0102 KMF	1 KMF = 97.7378 IRR
06 cze 2025	1 IRR = 0.0102 KMF	1 KMF = 97.7933 IRR
07 cze 2025	1 IRR = 0.0102 KMF	1 KMF = 97.5947 IRR
08 cze 2025	1 IRR = 0.0102 KMF	1 KMF = 97.5947 IRR
09 cze 2025	1 IRR = 0.0102 KMF	1 KMF = 97.5957 IRR
10 cze 2025	1 IRR = 0.0102 KMF	1 KMF = 97.7928 IRR
11 cze 2025	1 IRR = 0.0102 KMF	1 KMF = 97.6249 IRR
12 cze 2025	1 IRR = 0.0102 KMF	1 KMF = 98.2516 IRR
13 cze 2025	1 IRR = 0.0101 KMF	1 KMF = 98.7124 IRR

Informacje nt. kursów wymiany IRR-KMF oraz KMF-IRR

Rial Irański (IRR) to waluta używana w Iran. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości