currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IRR-KYD oraz KYD-IRR – 2026

Kursy wymiany IRR-KYD oraz KYD-IRR – 2026

Kursy wymiany IRR-KYD oraz KYD-IRR

Sprawdź poniżej kurs wymiany IRR-KYD oraz KYD-IRR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 IRR = 0 KYD
1 KYD = 1051575,3728 IRR

Jan 2026

DataIRR-KYDKYD-IRR
01 sty 2026 1 IRR = 0 KYD 1 KYD = 50510.0067 IRR
02 sty 2026 1 IRR = 0 KYD 1 KYD = 50566.1706 IRR
03 sty 2026 1 IRR = 0 KYD 1 KYD = 50588.3696 IRR
04 sty 2026 1 IRR = 0 KYD 1 KYD = 50588.3696 IRR
05 sty 2026 1 IRR = 0 KYD 1 KYD = 50549.1471 IRR
06 sty 2026 1 IRR = 0 KYD 1 KYD = 50572.4384 IRR
07 sty 2026 1 IRR = 0 KYD 1 KYD = 50522.7428 IRR
08 sty 2026 1 IRR = 0 KYD 1 KYD = 50526.4357 IRR
09 sty 2026 1 IRR = 0 KYD 1 KYD = 50539.8218 IRR
10 sty 2026 1 IRR = 0 KYD 1 KYD = 50539.7997 IRR
11 sty 2026 1 IRR = 0 KYD 1 KYD = 50508.7574 IRR
12 sty 2026 1 IRR = 0 KYD 1 KYD = 50569.2703 IRR
13 sty 2026 1 IRR = 0 KYD 1 KYD = 50543.0898 IRR
14 sty 2026 1 IRR = 0 KYD 1 KYD = 50549.9797 IRR
15 sty 2026 1 IRR = 0 KYD 1 KYD = 50562.3865 IRR
16 sty 2026 1 IRR = 0 KYD 1 KYD = 50554.3416 IRR
17 sty 2026 1 IRR = 0 KYD 1 KYD = 50488.6746 IRR
18 sty 2026 1 IRR = 0 KYD 1 KYD = 50488.6746 IRR
19 sty 2026 1 IRR = 0 KYD 1 KYD = 50566.7288 IRR
20 sty 2026 1 IRR = 0 KYD 1 KYD = 50575.8521 IRR
21 sty 2026 1 IRR = 0 KYD 1 KYD = 50575.4846 IRR
22 sty 2026 1 IRR = 0 KYD 1 KYD = 50559.9414 IRR
23 sty 2026 1 IRR = 0 KYD 1 KYD = 50553.2141 IRR
24 sty 2026 1 IRR = 0 KYD 1 KYD = 50938.0098 IRR
25 sty 2026 1 IRR = 0 KYD 1 KYD = 50938.0098 IRR
26 sty 2026 1 IRR = 0 KYD 1 KYD = 50545.1198 IRR
27 sty 2026 1 IRR = 0 KYD 1 KYD = 50612.9105 IRR
28 sty 2026 1 IRR = 0 KYD 1 KYD = 50571.5237 IRR
29 sty 2026 1 IRR = 0 KYD 1 KYD = 50518.7691 IRR
30 sty 2026 1 IRR = 0 KYD 1 KYD = 50549.5973 IRR
31 sty 2026 1 IRR = 0 KYD 1 KYD = 50159.3245 IRR

Feb 2026

DataIRR-KYDKYD-IRR
01 lut 2026 1 IRR = 0 KYD 1 KYD = 50147.6882 IRR
02 lut 2026 1 IRR = 0 KYD 1 KYD = 50496.1215 IRR
03 lut 2026 1 IRR = 0 KYD 1 KYD = 50571.4504 IRR
04 lut 2026 1 IRR = 0 KYD 1 KYD = 50575.7033 IRR
05 lut 2026 1 IRR = 0 KYD 1 KYD = 50533.9386 IRR
06 lut 2026 1 IRR = 0 KYD 1 KYD = 50548.7047 IRR
07 lut 2026 1 IRR = 0 KYD 1 KYD = 50697.9046 IRR
08 lut 2026 1 IRR = 0 KYD 1 KYD = 50697.9046 IRR
09 lut 2026 1 IRR = 0 KYD 1 KYD = 50581.5366 IRR
10 lut 2026 1 IRR = 0 KYD 1 KYD = 50564.6271 IRR
11 lut 2026 1 IRR = 0 KYD 1 KYD = 50537.4997 IRR
12 lut 2026 1 IRR = 0 KYD 1 KYD = 50534.0689 IRR
13 lut 2026 1 IRR = 0 KYD 1 KYD = 50544.8962 IRR
14 lut 2026 1 IRR = 0 KYD 1 KYD = 50600.7058 IRR
15 lut 2026 1 IRR = 0 KYD 1 KYD = 50600.7058 IRR
16 lut 2026 1 IRR = 0 KYD 1 KYD = 50534.8951 IRR
17 lut 2026 1 IRR = 0 KYD 1 KYD = 50547.0248 IRR
18 lut 2026 1 IRR = 0 KYD 1 KYD = 50569.2087 IRR
19 lut 2026 1 IRR = 0 KYD 1 KYD = 50524.6697 IRR
20 lut 2026 1 IRR = 0 KYD 1 KYD = 50543.5613 IRR
21 lut 2026 1 IRR = 0 KYD 1 KYD = 50663.0049 IRR
22 lut 2026 1 IRR = 0 KYD 1 KYD = 50663.0049 IRR
23 lut 2026 1 IRR = 0 KYD 1 KYD = 1542479.5771 IRR
24 lut 2026 1 IRR = 0 KYD 1 KYD = 1539926.8161 IRR
25 lut 2026 1 IRR = 0 KYD 1 KYD = 1555180.7282 IRR
26 lut 2026 1 IRR = 0 KYD 1 KYD = 1572909.9633 IRR
27 lut 2026 1 IRR = 0 KYD 1 KYD = 1577543.5592 IRR
28 lut 2026 1 IRR = 0 KYD 1 KYD = 1579677.1401 IRR

Mar 2026

DataIRR-KYDKYD-IRR
01 mar 2026 1 IRR = 0 KYD 1 KYD = 1579677.1401 IRR
02 mar 2026 1 IRR = 0 KYD 1 KYD = 1575397.7224 IRR
03 mar 2026 1 IRR = 0 KYD 1 KYD = 1577990.8111 IRR
04 mar 2026 1 IRR = 0 KYD 1 KYD = 1578856.1663 IRR
05 mar 2026 1 IRR = 0 KYD 1 KYD = 1583084.0994 IRR
06 mar 2026 1 IRR = 0 KYD 1 KYD = 1582634.1583 IRR
07 mar 2026 1 IRR = 0 KYD 1 KYD = 1593241.5602 IRR
08 mar 2026 1 IRR = 0 KYD 1 KYD = 1593241.5602 IRR
09 mar 2026 1 IRR = 0 KYD 1 KYD = 1584668.835 IRR
10 mar 2026 1 IRR = 0 KYD 1 KYD = 1583738.9635 IRR
11 mar 2026 1 IRR = 0 KYD 1 KYD = 1586347.3365 IRR
12 mar 2026 1 IRR = 0 KYD 1 KYD = 1584456.1891 IRR
13 mar 2026 1 IRR = 0 KYD 1 KYD = 1585514.6264 IRR
14 mar 2026 1 IRR = 0 KYD 1 KYD = 1586221.731 IRR
15 mar 2026 1 IRR = 0 KYD 1 KYD = 1586221.731 IRR
16 mar 2026 1 IRR = 0 KYD 1 KYD = 1586442.8397 IRR
17 mar 2026 1 IRR = 0 KYD 1 KYD = 1586555.5052 IRR
18 mar 2026 1 IRR = 0 KYD 1 KYD = 1574593.989 IRR
19 mar 2026 1 IRR = 0 KYD 1 KYD = 1577210.3567 IRR
20 mar 2026 1 IRR = 0 KYD 1 KYD = 1578545.2603 IRR
21 mar 2026 1 IRR = 0 KYD 1 KYD = 1581464.4676 IRR
22 mar 2026 1 IRR = 0 KYD 1 KYD = 1581464.4676 IRR
23 mar 2026 1 IRR = 0 KYD 1 KYD = 1581031.2921 IRR
24 mar 2026 1 IRR = 0 KYD 1 KYD = 1577610.4545 IRR
25 mar 2026 1 IRR = 0 KYD 1 KYD = 1574692.4855 IRR
26 mar 2026 1 IRR = 0 KYD 1 KYD = 1576770.645 IRR
27 mar 2026 1 IRR = 0 KYD 1 KYD = 1575747.5797 IRR
28 mar 2026 1 IRR = 0 KYD 1 KYD = 1575687.1277 IRR
29 mar 2026 1 IRR = 0 KYD 1 KYD = 1581035.051 IRR
30 mar 2026 1 IRR = 0 KYD 1 KYD = 1576070.747 IRR
31 mar 2026 1 IRR = 0 KYD 1 KYD = 1576704.1748 IRR

Apr 2026

DataIRR-KYDKYD-IRR
01 kwi 2026 1 IRR = 0 KYD 1 KYD = 1579246.8002 IRR
02 kwi 2026 1 IRR = 0 KYD 1 KYD = 1582340.8218 IRR
03 kwi 2026 1 IRR = 0 KYD 1 KYD = 1586434.9581 IRR
04 kwi 2026 1 IRR = 0 KYD 1 KYD = 1586495.1943 IRR
05 kwi 2026 1 IRR = 0 KYD 1 KYD = 1586495.1943 IRR
06 kwi 2026 1 IRR = 0 KYD 1 KYD = 1586495.2638 IRR
07 kwi 2026 1 IRR = 0 KYD 1 KYD = 1578611.4756 IRR
08 kwi 2026 1 IRR = 0 KYD 1 KYD = 1580096.3306 IRR
09 kwi 2026 1 IRR = 0 KYD 1 KYD = 1579007.3857 IRR
10 kwi 2026 1 IRR = 0 KYD 1 KYD = 1579914.9996 IRR
11 kwi 2026 1 IRR = 0 KYD 1 KYD = 1581682.393 IRR
12 kwi 2026 1 IRR = 0 KYD 1 KYD = 1581682.393 IRR
13 kwi 2026 1 IRR = 0 KYD 1 KYD = 1579992.2438 IRR
14 kwi 2026 1 IRR = 0 KYD 1 KYD = 1579835.302 IRR
15 kwi 2026 1 IRR = 0 KYD 1 KYD = 1579437.8262 IRR
16 kwi 2026 1 IRR = 0 KYD 1 KYD = 1580120.6776 IRR
17 kwi 2026 1 IRR = 0 KYD 1 KYD = 1585516.4086 IRR
18 kwi 2026 1 IRR = 0 KYD 1 KYD = 1583071.3186 IRR
19 kwi 2026 1 IRR = 0 KYD 1 KYD = 1583071.3186 IRR
20 kwi 2026 1 IRR = 0 KYD 1 KYD = 1586117.2318 IRR
21 kwi 2026 1 IRR = 0 KYD 1 KYD = 1587626.3614 IRR
22 kwi 2026 1 IRR = 0 KYD 1 KYD = 1584418.4292 IRR
23 kwi 2026 1 IRR = 0 KYD 1 KYD = 1577956.9367 IRR
24 kwi 2026 1 IRR = 0 KYD 1 KYD = 1581970.4533 IRR
25 kwi 2026 1 IRR = 0 KYD 1 KYD = 1582952.1903 IRR
26 kwi 2026 1 IRR = 0 KYD 1 KYD = 1582952.1903 IRR
27 kwi 2026 1 IRR = 0 KYD 1 KYD = 1579687.6243 IRR
28 kwi 2026 1 IRR = 0 KYD 1 KYD = 1578250.2379 IRR
29 kwi 2026 1 IRR = 0 KYD 1 KYD = 1578667.2998 IRR
30 kwi 2026 1 IRR = 0 KYD 1 KYD = 1578202.989 IRR

May 2026

DataIRR-KYDKYD-IRR
01 maj 2026 1 IRR = 0 KYD 1 KYD = 1577602.3267 IRR
02 maj 2026 1 IRR = 0 KYD 1 KYD = 1576402.261 IRR
03 maj 2026 1 IRR = 0 KYD 1 KYD = 1576402.261 IRR
04 maj 2026 1 IRR = 0 KYD 1 KYD = 1576307.9888 IRR
05 maj 2026 1 IRR = 0 KYD 1 KYD = 1577446.3565 IRR
06 maj 2026 1 IRR = 0 KYD 1 KYD = 1578771.3539 IRR
07 maj 2026 1 IRR = 0 KYD 1 KYD = 1575084.4179 IRR
08 maj 2026 1 IRR = 0 KYD 1 KYD = 1575433.1836 IRR
09 maj 2026 1 IRR = 0 KYD 1 KYD = 1577907.182 IRR
10 maj 2026 1 IRR = 0 KYD 1 KYD = 1577907.182 IRR
11 maj 2026 1 IRR = 0 KYD 1 KYD = 1574241.2364 IRR
12 maj 2026 1 IRR = 0 KYD 1 KYD = 1573956.3142 IRR
13 maj 2026 1 IRR = 0 KYD 1 KYD = 1574345.7141 IRR
14 maj 2026 1 IRR = 0 KYD 1 KYD = 1575202.31 IRR
15 maj 2026 1 IRR = 0 KYD 1 KYD = 1577281.5853 IRR
16 maj 2026 1 IRR = 0 KYD 1 KYD = 1579662.2367 IRR
17 maj 2026 1 IRR = 0 KYD 1 KYD = 1579662.2367 IRR
18 maj 2026 1 IRR = 0 KYD 1 KYD = 1583052.4591 IRR
19 maj 2026 1 IRR = 0 KYD 1 KYD = 1576460.3953 IRR
20 maj 2026 1 IRR = 0 KYD 1 KYD = 1584606.9712 IRR
21 maj 2026 1 IRR = 0 KYD 1 KYD = 1585590.3058 IRR
22 maj 2026 1 IRR = 0 KYD 1 KYD = 1587114.2741 IRR
23 maj 2026 1 IRR = 0 KYD 1 KYD = 1589655.4622 IRR
24 maj 2026 1 IRR = 0 KYD 1 KYD = 1589655.4622 IRR
25 maj 2026 1 IRR = 0 KYD 1 KYD = 1588053.2665 IRR
26 maj 2026 1 IRR = 0 KYD 1 KYD = 1588120.7233 IRR
27 maj 2026 1 IRR = 0 KYD 1 KYD = 1586378.9888 IRR
28 maj 2026 1 IRR = 0 KYD 1 KYD = 1611010.0039 IRR
29 maj 2026 1 IRR = 0 KYD 1 KYD = 1610301.0601 IRR
30 maj 2026 1 IRR = 0 KYD 1 KYD = 1621009.8062 IRR
31 maj 2026 1 IRR = 0 KYD 1 KYD = 1621009.8062 IRR

Jun 2026

DataIRR-KYDKYD-IRR
01 cze 2026 1 IRR = 0 KYD 1 KYD = 1621016.827 IRR
02 cze 2026 1 IRR = 0 KYD 1 KYD = 1621694.3584 IRR

Informacje nt. kursów wymiany IRR-KYD oraz KYD-IRR

Rial Irański (IRR) to waluta używana w Iran. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats