> Kursy wymiany IRR-LKR oraz LKR-IRR – 2025

Kursy wymiany IRR-LKR oraz LKR-IRR – 2025

Kursy wymiany IRR-LKR oraz LKR-IRR

Sprawdź poniżej kurs wymiany IRR-LKR oraz LKR-IRR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IRR = 0,0071 LKR

1 LKR = 141,537 IRR

1 rok 2 lata 3 lata

IRR na LKRLKR na IRR

Jan 2025

Data	IRR-LKR	LKR-IRR
01 sty 2025	1 IRR = 0.0069 LKR	1 LKR = 143.9837 IRR
02 sty 2025	1 IRR = 0.007 LKR	1 LKR = 143.5329 IRR
03 sty 2025	1 IRR = 0.007 LKR	1 LKR = 143.2867 IRR
04 sty 2025	1 IRR = 0.007 LKR	1 LKR = 143.5553 IRR
05 sty 2025	1 IRR = 0.007 LKR	1 LKR = 143.5553 IRR
06 sty 2025	1 IRR = 0.007 LKR	1 LKR = 142.2335 IRR
07 sty 2025	1 IRR = 0.007 LKR	1 LKR = 142.407 IRR
08 sty 2025	1 IRR = 0.007 LKR	1 LKR = 142.04 IRR
09 sty 2025	1 IRR = 0.007 LKR	1 LKR = 142.8962 IRR
10 sty 2025	1 IRR = 0.007 LKR	1 LKR = 142.8883 IRR
11 sty 2025	1 IRR = 0.007 LKR	1 LKR = 142.2495 IRR
12 sty 2025	1 IRR = 0.007 LKR	1 LKR = 142.2495 IRR
13 sty 2025	1 IRR = 0.007 LKR	1 LKR = 142.7495 IRR
14 sty 2025	1 IRR = 0.007 LKR	1 LKR = 142.7642 IRR
15 sty 2025	1 IRR = 0.007 LKR	1 LKR = 142.3869 IRR
16 sty 2025	1 IRR = 0.007 LKR	1 LKR = 141.994 IRR
17 sty 2025	1 IRR = 0.007 LKR	1 LKR = 141.9358 IRR
18 sty 2025	1 IRR = 0.007 LKR	1 LKR = 142.0262 IRR
19 sty 2025	1 IRR = 0.007 LKR	1 LKR = 142.0262 IRR
20 sty 2025	1 IRR = 0.0071 LKR	1 LKR = 141.8277 IRR
21 sty 2025	1 IRR = 0.0071 LKR	1 LKR = 141.5607 IRR
22 sty 2025	1 IRR = 0.007 LKR	1 LKR = 142.2828 IRR
23 sty 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9159 IRR
24 sty 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0695 IRR
25 sty 2025	1 IRR = 0.0071 LKR	1 LKR = 141.417 IRR
26 sty 2025	1 IRR = 0.0071 LKR	1 LKR = 141.417 IRR
27 sty 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0307 IRR
28 sty 2025	1 IRR = 0.0071 LKR	1 LKR = 141.615 IRR
29 sty 2025	1 IRR = 0.007 LKR	1 LKR = 141.8998 IRR
30 sty 2025	1 IRR = 0.0071 LKR	1 LKR = 141.5269 IRR
31 sty 2025	1 IRR = 0.0071 LKR	1 LKR = 141.3218 IRR

Feb 2025

Data	IRR-LKR	LKR-IRR
01 lut 2025	1 IRR = 0.0071 LKR	1 LKR = 141.3218 IRR
02 lut 2025	1 IRR = 0.0071 LKR	1 LKR = 141.089 IRR
03 lut 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6009 IRR
04 lut 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5546 IRR
05 lut 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9659 IRR
06 lut 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1184 IRR
07 lut 2025	1 IRR = 0.0071 LKR	1 LKR = 141.4872 IRR
08 lut 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9904 IRR
09 lut 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9904 IRR
10 lut 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7207 IRR
11 lut 2025	1 IRR = 0.0071 LKR	1 LKR = 141.6846 IRR
12 lut 2025	1 IRR = 0.0071 LKR	1 LKR = 141.674 IRR
13 lut 2025	1 IRR = 0.007 LKR	1 LKR = 141.9965 IRR
14 lut 2025	1 IRR = 0.007 LKR	1 LKR = 142.3966 IRR
15 lut 2025	1 IRR = 0.007 LKR	1 LKR = 142.8243 IRR
16 lut 2025	1 IRR = 0.007 LKR	1 LKR = 142.8243 IRR
17 lut 2025	1 IRR = 0.007 LKR	1 LKR = 142.3471 IRR
18 lut 2025	1 IRR = 0.007 LKR	1 LKR = 142.018 IRR
19 lut 2025	1 IRR = 0.007 LKR	1 LKR = 141.8602 IRR
20 lut 2025	1 IRR = 0.007 LKR	1 LKR = 142.1653 IRR
21 lut 2025	1 IRR = 0.007 LKR	1 LKR = 142.331 IRR
22 lut 2025	1 IRR = 0.007 LKR	1 LKR = 142.3064 IRR
23 lut 2025	1 IRR = 0.007 LKR	1 LKR = 142.3064 IRR
24 lut 2025	1 IRR = 0.007 LKR	1 LKR = 142.3984 IRR
25 lut 2025	1 IRR = 0.007 LKR	1 LKR = 142.5677 IRR
26 lut 2025	1 IRR = 0.007 LKR	1 LKR = 142.4946 IRR
27 lut 2025	1 IRR = 0.007 LKR	1 LKR = 142.6604 IRR
28 lut 2025	1 IRR = 0.007 LKR	1 LKR = 142.9139 IRR

Mar 2025

Data	IRR-LKR	LKR-IRR
01 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.7123 IRR
02 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.3094 IRR
03 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.3093 IRR
04 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.586 IRR
05 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.7464 IRR
06 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.4809 IRR
07 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.4645 IRR
08 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.3718 IRR
09 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.3231 IRR
10 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.266 IRR
11 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.3605 IRR
12 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.462 IRR
13 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.557 IRR
14 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.4999 IRR
15 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.3733 IRR
16 mar 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7535 IRR
17 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.0039 IRR
18 mar 2025	1 IRR = 0.007 LKR	1 LKR = 141.9439 IRR
19 mar 2025	1 IRR = 0.007 LKR	1 LKR = 141.9061 IRR
20 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.0238 IRR
21 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.0618 IRR
22 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.4507 IRR
23 mar 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7514 IRR
24 mar 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7503 IRR
25 mar 2025	1 IRR = 0.0071 LKR	1 LKR = 141.8093 IRR
26 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.0406 IRR
27 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.1782 IRR
28 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.1376 IRR
29 mar 2025	1 IRR = 0.007 LKR	1 LKR = 141.8636 IRR
30 mar 2025	1 IRR = 0.0071 LKR	1 LKR = 141.8387 IRR
31 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.1427 IRR

Apr 2025

Data	IRR-LKR	LKR-IRR
01 kwi 2025	1 IRR = 0.007 LKR	1 LKR = 142.446 IRR
02 kwi 2025	1 IRR = 0.007 LKR	1 LKR = 142.3002 IRR
03 kwi 2025	1 IRR = 0.007 LKR	1 LKR = 142.9481 IRR
04 kwi 2025	1 IRR = 0.007 LKR	1 LKR = 142.3181 IRR
05 kwi 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1164 IRR
06 kwi 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1164 IRR
07 kwi 2025	1 IRR = 0.0071 LKR	1 LKR = 141.2861 IRR
08 kwi 2025	1 IRR = 0.007 LKR	1 LKR = 141.9369 IRR
09 kwi 2025	1 IRR = 0.0071 LKR	1 LKR = 140.0077 IRR
10 kwi 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1329 IRR
11 kwi 2025	1 IRR = 0.0071 LKR	1 LKR = 141.6625 IRR
12 kwi 2025	1 IRR = 0.0071 LKR	1 LKR = 141.4351 IRR
13 kwi 2025	1 IRR = 0.0071 LKR	1 LKR = 140.846 IRR
14 kwi 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8438 IRR
15 kwi 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1431 IRR
16 kwi 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0692 IRR
17 kwi 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8844 IRR
18 kwi 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9262 IRR
19 kwi 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9262 IRR
20 kwi 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9262 IRR
21 kwi 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9262 IRR
22 kwi 2025	1 IRR = 0.0071 LKR	1 LKR = 140.4715 IRR
23 kwi 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5215 IRR
24 kwi 2025	1 IRR = 0.0071 LKR	1 LKR = 140.4982 IRR
25 kwi 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5489 IRR
26 kwi 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5072 IRR
27 kwi 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5072 IRR
28 kwi 2025	1 IRR = 0.0071 LKR	1 LKR = 140.53 IRR
29 kwi 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6273 IRR
30 kwi 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6752 IRR

May 2025

Data	IRR-LKR	LKR-IRR
01 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.2539 IRR
02 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6023 IRR
03 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.3026 IRR
04 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.3026 IRR
05 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7159 IRR
06 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6338 IRR
07 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6607 IRR
08 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8918 IRR
09 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0031 IRR
10 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9613 IRR
11 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9613 IRR
12 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1292 IRR
13 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9359 IRR
14 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.841 IRR
15 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9862 IRR
16 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7621 IRR
17 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.285 IRR
18 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.285 IRR
19 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.4065 IRR
20 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.0247 IRR
21 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5948 IRR
22 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8819 IRR
23 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6599 IRR
24 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9394 IRR
25 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9394 IRR
26 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5438 IRR
27 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5205 IRR
28 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6098 IRR
29 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6773 IRR
30 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7331 IRR
31 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7331 IRR

Jun 2025

Data	IRR-LKR	LKR-IRR
01 cze 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7331 IRR
02 cze 2025	1 IRR = 0.0071 LKR	1 LKR = 140.729 IRR
03 cze 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6613 IRR
04 cze 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8072 IRR
05 cze 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8035 IRR
06 cze 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7237 IRR
07 cze 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5332 IRR
08 cze 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5332 IRR
09 cze 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8328 IRR
10 cze 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8313 IRR
11 cze 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8783 IRR
12 cze 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7834 IRR
13 cze 2025	1 IRR = 0.0071 LKR	1 LKR = 140.4896 IRR

Informacje nt. kursów wymiany IRR-LKR oraz LKR-IRR

Rial Irański (IRR) to waluta używana w Iran. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości