> Kursy wymiany IRR-LSL oraz LSL-IRR – 2025

Kursy wymiany IRR-LSL oraz LSL-IRR – 2025

Kursy wymiany IRR-LSL oraz LSL-IRR

Sprawdź poniżej kurs wymiany IRR-LSL oraz LSL-IRR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IRR = 0,0004 LSL

1 LSL = 2312,4945 IRR

1 rok 2 lata 3 lata

IRR na LSLLSL na IRR

Jan 2025

Data	IRR-LSL	LSL-IRR
01 sty 2025	1 IRR = 0.0004 LSL	1 LSL = 2245.1657 IRR
02 sty 2025	1 IRR = 0.0004 LSL	1 LSL = 2248.2979 IRR
03 sty 2025	1 IRR = 0.0004 LSL	1 LSL = 2242.7062 IRR
04 sty 2025	1 IRR = 0.0004 LSL	1 LSL = 2246.8887 IRR
05 sty 2025	1 IRR = 0.0004 LSL	1 LSL = 2246.8887 IRR
06 sty 2025	1 IRR = 0.0004 LSL	1 LSL = 2269.4766 IRR
07 sty 2025	1 IRR = 0.0004 LSL	1 LSL = 2264.2291 IRR
08 sty 2025	1 IRR = 0.0004 LSL	1 LSL = 2227.8827 IRR
09 sty 2025	1 IRR = 0.0004 LSL	1 LSL = 2230.304 IRR
10 sty 2025	1 IRR = 0.0005 LSL	1 LSL = 2214.7162 IRR
11 sty 2025	1 IRR = 0.0005 LSL	1 LSL = 2204.7626 IRR
12 sty 2025	1 IRR = 0.0005 LSL	1 LSL = 2204.7626 IRR
13 sty 2025	1 IRR = 0.0005 LSL	1 LSL = 2195.1254 IRR
14 sty 2025	1 IRR = 0.0005 LSL	1 LSL = 2216.6734 IRR
15 sty 2025	1 IRR = 0.0004 LSL	1 LSL = 2227.3799 IRR
16 sty 2025	1 IRR = 0.0004 LSL	1 LSL = 2229.2111 IRR
17 sty 2025	1 IRR = 0.0004 LSL	1 LSL = 2247.3352 IRR
18 sty 2025	1 IRR = 0.0004 LSL	1 LSL = 2248.7447 IRR
19 sty 2025	1 IRR = 0.0004 LSL	1 LSL = 2248.7447 IRR
20 sty 2025	1 IRR = 0.0004 LSL	1 LSL = 2245.6025 IRR
21 sty 2025	1 IRR = 0.0004 LSL	1 LSL = 2258.1693 IRR
22 sty 2025	1 IRR = 0.0004 LSL	1 LSL = 2269.6767 IRR
23 sty 2025	1 IRR = 0.0004 LSL	1 LSL = 2266.8434 IRR
24 sty 2025	1 IRR = 0.0004 LSL	1 LSL = 2290.8043 IRR
25 sty 2025	1 IRR = 0.0004 LSL	1 LSL = 2296.469 IRR
26 sty 2025	1 IRR = 0.0004 LSL	1 LSL = 2296.469 IRR
27 sty 2025	1 IRR = 0.0004 LSL	1 LSL = 2257.9483 IRR
28 sty 2025	1 IRR = 0.0004 LSL	1 LSL = 2249.767 IRR
29 sty 2025	1 IRR = 0.0004 LSL	1 LSL = 2255.0589 IRR
30 sty 2025	1 IRR = 0.0004 LSL	1 LSL = 2273.7515 IRR
31 sty 2025	1 IRR = 0.0004 LSL	1 LSL = 2256.2833 IRR

Feb 2025

Data	IRR-LSL	LSL-IRR
01 lut 2025	1 IRR = 0.0004 LSL	1 LSL = 2256.2834 IRR
02 lut 2025	1 IRR = 0.0004 LSL	1 LSL = 2252.5662 IRR
03 lut 2025	1 IRR = 0.0004 LSL	1 LSL = 2227.299 IRR
04 lut 2025	1 IRR = 0.0004 LSL	1 LSL = 2243.329 IRR
05 lut 2025	1 IRR = 0.0004 LSL	1 LSL = 2260.1556 IRR
06 lut 2025	1 IRR = 0.0004 LSL	1 LSL = 2263.6051 IRR
07 lut 2025	1 IRR = 0.0004 LSL	1 LSL = 2281.7038 IRR
08 lut 2025	1 IRR = 0.0004 LSL	1 LSL = 2273.6156 IRR
09 lut 2025	1 IRR = 0.0004 LSL	1 LSL = 2273.6156 IRR
10 lut 2025	1 IRR = 0.0004 LSL	1 LSL = 2282.5684 IRR
11 lut 2025	1 IRR = 0.0004 LSL	1 LSL = 2279.2246 IRR
12 lut 2025	1 IRR = 0.0004 LSL	1 LSL = 2282.7502 IRR
13 lut 2025	1 IRR = 0.0004 LSL	1 LSL = 2287.9131 IRR
14 lut 2025	1 IRR = 0.0004 LSL	1 LSL = 2290.2641 IRR
15 lut 2025	1 IRR = 0.0004 LSL	1 LSL = 2297.144 IRR
16 lut 2025	1 IRR = 0.0004 LSL	1 LSL = 2297.144 IRR
17 lut 2025	1 IRR = 0.0004 LSL	1 LSL = 2283.1358 IRR
18 lut 2025	1 IRR = 0.0004 LSL	1 LSL = 2283.0252 IRR
19 lut 2025	1 IRR = 0.0004 LSL	1 LSL = 2276.5975 IRR
20 lut 2025	1 IRR = 0.0004 LSL	1 LSL = 2265.2536 IRR
21 lut 2025	1 IRR = 0.0004 LSL	1 LSL = 2294.1484 IRR
22 lut 2025	1 IRR = 0.0004 LSL	1 LSL = 2293.7633 IRR
23 lut 2025	1 IRR = 0.0004 LSL	1 LSL = 2293.7633 IRR
24 lut 2025	1 IRR = 0.0004 LSL	1 LSL = 2294.2737 IRR
25 lut 2025	1 IRR = 0.0004 LSL	1 LSL = 2294.9156 IRR
26 lut 2025	1 IRR = 0.0004 LSL	1 LSL = 2283.8332 IRR
27 lut 2025	1 IRR = 0.0004 LSL	1 LSL = 2284.1372 IRR
28 lut 2025	1 IRR = 0.0004 LSL	1 LSL = 2286.1429 IRR

Mar 2025

Data	IRR-LSL	LSL-IRR
01 mar 2025	1 IRR = 0.0004 LSL	1 LSL = 2250.7561 IRR
02 mar 2025	1 IRR = 0.0004 LSL	1 LSL = 2247.7999 IRR
03 mar 2025	1 IRR = 0.0004 LSL	1 LSL = 2247.3583 IRR
04 mar 2025	1 IRR = 0.0004 LSL	1 LSL = 2271.2701 IRR
05 mar 2025	1 IRR = 0.0004 LSL	1 LSL = 2288.8098 IRR
06 mar 2025	1 IRR = 0.0004 LSL	1 LSL = 2296.6068 IRR
07 mar 2025	1 IRR = 0.0004 LSL	1 LSL = 2322.1769 IRR
08 mar 2025	1 IRR = 0.0004 LSL	1 LSL = 2303.9267 IRR
09 mar 2025	1 IRR = 0.0004 LSL	1 LSL = 2319.8715 IRR
10 mar 2025	1 IRR = 0.0004 LSL	1 LSL = 2306.73 IRR
11 mar 2025	1 IRR = 0.0004 LSL	1 LSL = 2300.6889 IRR
12 mar 2025	1 IRR = 0.0004 LSL	1 LSL = 2284.6627 IRR
13 mar 2025	1 IRR = 0.0004 LSL	1 LSL = 2289.1389 IRR
14 mar 2025	1 IRR = 0.0004 LSL	1 LSL = 2298.8773 IRR
15 mar 2025	1 IRR = 0.0004 LSL	1 LSL = 2319.3413 IRR
16 mar 2025	1 IRR = 0.0004 LSL	1 LSL = 2311.8131 IRR
17 mar 2025	1 IRR = 0.0004 LSL	1 LSL = 2320.9731 IRR
18 mar 2025	1 IRR = 0.0004 LSL	1 LSL = 2328.148 IRR
19 mar 2025	1 IRR = 0.0004 LSL	1 LSL = 2320.8639 IRR
20 mar 2025	1 IRR = 0.0004 LSL	1 LSL = 2317.5406 IRR
21 mar 2025	1 IRR = 0.0004 LSL	1 LSL = 2320.6302 IRR
22 mar 2025	1 IRR = 0.0004 LSL	1 LSL = 2321.0667 IRR
23 mar 2025	1 IRR = 0.0004 LSL	1 LSL = 2309.6787 IRR
24 mar 2025	1 IRR = 0.0004 LSL	1 LSL = 2305.78 IRR
25 mar 2025	1 IRR = 0.0004 LSL	1 LSL = 2316.0279 IRR
26 mar 2025	1 IRR = 0.0004 LSL	1 LSL = 2304.5986 IRR
27 mar 2025	1 IRR = 0.0004 LSL	1 LSL = 2311.9923 IRR
28 mar 2025	1 IRR = 0.0004 LSL	1 LSL = 2316.8506 IRR
29 mar 2025	1 IRR = 0.0004 LSL	1 LSL = 2284.911 IRR
30 mar 2025	1 IRR = 0.0004 LSL	1 LSL = 2287.8732 IRR
31 mar 2025	1 IRR = 0.0004 LSL	1 LSL = 2295.2787 IRR

Apr 2025

Data	IRR-LSL	LSL-IRR
01 kwi 2025	1 IRR = 0.0004 LSL	1 LSL = 2291.14 IRR
02 kwi 2025	1 IRR = 0.0004 LSL	1 LSL = 2253.7731 IRR
03 kwi 2025	1 IRR = 0.0004 LSL	1 LSL = 2243.8054 IRR
04 kwi 2025	1 IRR = 0.0005 LSL	1 LSL = 2212.821 IRR
05 kwi 2025	1 IRR = 0.0005 LSL	1 LSL = 2194.1469 IRR
06 kwi 2025	1 IRR = 0.0005 LSL	1 LSL = 2194.1469 IRR
07 kwi 2025	1 IRR = 0.0005 LSL	1 LSL = 2172.4279 IRR
08 kwi 2025	1 IRR = 0.0005 LSL	1 LSL = 2151.0635 IRR
09 kwi 2025	1 IRR = 0.0005 LSL	1 LSL = 2137.1046 IRR
10 kwi 2025	1 IRR = 0.0005 LSL	1 LSL = 2122.9605 IRR
11 kwi 2025	1 IRR = 0.0005 LSL	1 LSL = 2154.41 IRR
12 kwi 2025	1 IRR = 0.0005 LSL	1 LSL = 2186.8592 IRR
13 kwi 2025	1 IRR = 0.0005 LSL	1 LSL = 2196.8361 IRR
14 kwi 2025	1 IRR = 0.0005 LSL	1 LSL = 2192.3018 IRR
15 kwi 2025	1 IRR = 0.0004 LSL	1 LSL = 2227.262 IRR
16 kwi 2025	1 IRR = 0.0005 LSL	1 LSL = 2216.0495 IRR
17 kwi 2025	1 IRR = 0.0004 LSL	1 LSL = 2233.2682 IRR
18 kwi 2025	1 IRR = 0.0004 LSL	1 LSL = 2233.931 IRR
19 kwi 2025	1 IRR = 0.0004 LSL	1 LSL = 2233.931 IRR
20 kwi 2025	1 IRR = 0.0004 LSL	1 LSL = 2233.931 IRR
21 kwi 2025	1 IRR = 0.0004 LSL	1 LSL = 2233.931 IRR
22 kwi 2025	1 IRR = 0.0004 LSL	1 LSL = 2259.954 IRR
23 kwi 2025	1 IRR = 0.0004 LSL	1 LSL = 2267.8236 IRR
24 kwi 2025	1 IRR = 0.0004 LSL	1 LSL = 2258.2628 IRR
25 kwi 2025	1 IRR = 0.0004 LSL	1 LSL = 2231.6455 IRR
26 kwi 2025	1 IRR = 0.0004 LSL	1 LSL = 2254.346 IRR
27 kwi 2025	1 IRR = 0.0004 LSL	1 LSL = 2254.3461 IRR
28 kwi 2025	1 IRR = 0.0004 LSL	1 LSL = 2254.271 IRR
29 kwi 2025	1 IRR = 0.0004 LSL	1 LSL = 2270.1793 IRR
30 kwi 2025	1 IRR = 0.0004 LSL	1 LSL = 2261.548 IRR

May 2025

Data	IRR-LSL	LSL-IRR
01 maj 2025	1 IRR = 0.0004 LSL	1 LSL = 2254.7753 IRR
02 maj 2025	1 IRR = 0.0004 LSL	1 LSL = 2287.1466 IRR
03 maj 2025	1 IRR = 0.0004 LSL	1 LSL = 2282.291 IRR
04 maj 2025	1 IRR = 0.0004 LSL	1 LSL = 2282.291 IRR
05 maj 2025	1 IRR = 0.0004 LSL	1 LSL = 2301.7372 IRR
06 maj 2025	1 IRR = 0.0004 LSL	1 LSL = 2307.0684 IRR
07 maj 2025	1 IRR = 0.0004 LSL	1 LSL = 2302.5905 IRR
08 maj 2025	1 IRR = 0.0004 LSL	1 LSL = 2316.7564 IRR
09 maj 2025	1 IRR = 0.0004 LSL	1 LSL = 2316.3102 IRR
10 maj 2025	1 IRR = 0.0004 LSL	1 LSL = 2306.8011 IRR
11 maj 2025	1 IRR = 0.0004 LSL	1 LSL = 2306.8011 IRR
12 maj 2025	1 IRR = 0.0004 LSL	1 LSL = 2301.2321 IRR
13 maj 2025	1 IRR = 0.0004 LSL	1 LSL = 2298.3403 IRR
14 maj 2025	1 IRR = 0.0004 LSL	1 LSL = 2305.8275 IRR
15 maj 2025	1 IRR = 0.0004 LSL	1 LSL = 2320.1586 IRR
16 maj 2025	1 IRR = 0.0004 LSL	1 LSL = 2333.1903 IRR
17 maj 2025	1 IRR = 0.0004 LSL	1 LSL = 2325.2808 IRR
18 maj 2025	1 IRR = 0.0004 LSL	1 LSL = 2325.2808 IRR
19 maj 2025	1 IRR = 0.0004 LSL	1 LSL = 2331.8133 IRR
20 maj 2025	1 IRR = 0.0004 LSL	1 LSL = 2340.6512 IRR
21 maj 2025	1 IRR = 0.0004 LSL	1 LSL = 2357.573 IRR
22 maj 2025	1 IRR = 0.0004 LSL	1 LSL = 2339.1283 IRR
23 maj 2025	1 IRR = 0.0004 LSL	1 LSL = 2352.6628 IRR
24 maj 2025	1 IRR = 0.0004 LSL	1 LSL = 2357.3387 IRR
25 maj 2025	1 IRR = 0.0004 LSL	1 LSL = 2357.3387 IRR
26 maj 2025	1 IRR = 0.0004 LSL	1 LSL = 2358.5268 IRR
27 maj 2025	1 IRR = 0.0004 LSL	1 LSL = 2353.8434 IRR
28 maj 2025	1 IRR = 0.0004 LSL	1 LSL = 2352.2196 IRR
29 maj 2025	1 IRR = 0.0004 LSL	1 LSL = 2358.5492 IRR
30 maj 2025	1 IRR = 0.0004 LSL	1 LSL = 2353.6453 IRR
31 maj 2025	1 IRR = 0.0004 LSL	1 LSL = 2353.6454 IRR

Jun 2025

Data	IRR-LSL	LSL-IRR
01 cze 2025	1 IRR = 0.0004 LSL	1 LSL = 2356.8329 IRR
02 cze 2025	1 IRR = 0.0004 LSL	1 LSL = 2349.9957 IRR
03 cze 2025	1 IRR = 0.0004 LSL	1 LSL = 2350.9817 IRR
04 cze 2025	1 IRR = 0.0004 LSL	1 LSL = 2362.2291 IRR
05 cze 2025	1 IRR = 0.0004 LSL	1 LSL = 2372.8952 IRR
06 cze 2025	1 IRR = 0.0004 LSL	1 LSL = 2371.0221 IRR
07 cze 2025	1 IRR = 0.0004 LSL	1 LSL = 2367.8226 IRR
08 cze 2025	1 IRR = 0.0004 LSL	1 LSL = 2367.8226 IRR
09 cze 2025	1 IRR = 0.0004 LSL	1 LSL = 2376.4422 IRR
10 cze 2025	1 IRR = 0.0004 LSL	1 LSL = 2375.0862 IRR
11 cze 2025	1 IRR = 0.0004 LSL	1 LSL = 2366.0486 IRR
12 cze 2025	1 IRR = 0.0004 LSL	1 LSL = 2365.799 IRR
13 cze 2025	1 IRR = 0.0004 LSL	1 LSL = 2337.4441 IRR
14 cze 2025	1 IRR = 0.0004 LSL	1 LSL = 2349.6545 IRR
15 cze 2025	1 IRR = 0.0004 LSL	1 LSL = 2349.6545 IRR
16 cze 2025	1 IRR = 0.0004 LSL	1 LSL = 2367.5359 IRR
17 cze 2025	1 IRR = 0.0004 LSL	1 LSL = 2361.5886 IRR
18 cze 2025	1 IRR = 0.0004 LSL	1 LSL = 2328.7092 IRR
19 cze 2025	1 IRR = 0.0004 LSL	1 LSL = 2332.9049 IRR
20 cze 2025	1 IRR = 0.0004 LSL	1 LSL = 2331.7757 IRR
21 cze 2025	1 IRR = 0.0004 LSL	1 LSL = 2333.8104 IRR
22 cze 2025	1 IRR = 0.0004 LSL	1 LSL = 2333.8104 IRR
23 cze 2025	1 IRR = 0.0004 LSL	1 LSL = 2326.1136 IRR
24 cze 2025	1 IRR = 0.0004 LSL	1 LSL = 2377.7556 IRR
25 cze 2025	1 IRR = 0.0004 LSL	1 LSL = 2368.6912 IRR
26 cze 2025	1 IRR = 0.0004 LSL	1 LSL = 2380.2407 IRR
27 cze 2025	1 IRR = 0.0004 LSL	1 LSL = 2353.3046 IRR
28 cze 2025	1 IRR = 0.0004 LSL	1 LSL = 2353.9774 IRR
29 cze 2025	1 IRR = 0.0004 LSL	1 LSL = 2353.9774 IRR
30 cze 2025	1 IRR = 0.0004 LSL	1 LSL = 2372.7542 IRR

Jul 2025

Data	IRR-LSL	LSL-IRR
01 lip 2025	1 IRR = 0.0004 LSL	1 LSL = 2395.732 IRR
02 lip 2025	1 IRR = 0.0004 LSL	1 LSL = 2384.0596 IRR
03 lip 2025	1 IRR = 0.0004 LSL	1 LSL = 2404.9432 IRR
04 lip 2025	1 IRR = 0.0004 LSL	1 LSL = 2395.5023 IRR
05 lip 2025	1 IRR = 0.0004 LSL	1 LSL = 2394.8823 IRR
06 lip 2025	1 IRR = 0.0004 LSL	1 LSL = 2394.8823 IRR
07 lip 2025	1 IRR = 0.0004 LSL	1 LSL = 2372.1523 IRR
08 lip 2025	1 IRR = 0.0004 LSL	1 LSL = 2369.896 IRR
09 lip 2025	1 IRR = 0.0004 LSL	1 LSL = 2363.4777 IRR
10 lip 2025	1 IRR = 0.0004 LSL	1 LSL = 2373.4889 IRR
11 lip 2025	1 IRR = 0.0004 LSL	1 LSL = 2362.1857 IRR
12 lip 2025	1 IRR = 0.0004 LSL	1 LSL = 2362.2162 IRR
13 lip 2025	1 IRR = 0.0004 LSL	1 LSL = 2375.1606 IRR
14 lip 2025	1 IRR = 0.0004 LSL	1 LSL = 2357.5406 IRR
15 lip 2025	1 IRR = 0.0004 LSL	1 LSL = 2364.5068 IRR
16 lip 2025	1 IRR = 0.0004 LSL	1 LSL = 2346.2165 IRR
17 lip 2025	1 IRR = 0.0004 LSL	1 LSL = 2352.4238 IRR
18 lip 2025	1 IRR = 0.0004 LSL	1 LSL = 2379.4194 IRR
19 lip 2025	1 IRR = 0.0004 LSL	1 LSL = 2376.3647 IRR
20 lip 2025	1 IRR = 0.0004 LSL	1 LSL = 2376.3647 IRR
21 lip 2025	1 IRR = 0.0004 LSL	1 LSL = 2376.373 IRR
22 lip 2025	1 IRR = 0.0004 LSL	1 LSL = 2392.0956 IRR
23 lip 2025	1 IRR = 0.0004 LSL	1 LSL = 2398.1386 IRR
24 lip 2025	1 IRR = 0.0004 LSL	1 LSL = 2388.798 IRR
25 lip 2025	1 IRR = 0.0004 LSL	1 LSL = 2370.8664 IRR
26 lip 2025	1 IRR = 0.0004 LSL	1 LSL = 2376.8652 IRR
27 lip 2025	1 IRR = 0.0004 LSL	1 LSL = 2376.8652 IRR
28 lip 2025	1 IRR = 0.0004 LSL	1 LSL = 2358.0883 IRR
29 lip 2025	1 IRR = 0.0004 LSL	1 LSL = 2344.5385 IRR
30 lip 2025	1 IRR = 0.0004 LSL	1 LSL = 2355.5902 IRR
31 lip 2025	1 IRR = 0.0004 LSL	1 LSL = 2322.4406 IRR

Aug 2025

Data	IRR-LSL	LSL-IRR
01 sie 2025	1 IRR = 0.0004 LSL	1 LSL = 2299.6713 IRR
02 sie 2025	1 IRR = 0.0004 LSL	1 LSL = 2334.8943 IRR
03 sie 2025	1 IRR = 0.0004 LSL	1 LSL = 2334.8943 IRR
04 sie 2025	1 IRR = 0.0004 LSL	1 LSL = 2339.8931 IRR
05 sie 2025	1 IRR = 0.0004 LSL	1 LSL = 2333.8973 IRR
06 sie 2025	1 IRR = 0.0004 LSL	1 LSL = 2364.6472 IRR
07 sie 2025	1 IRR = 0.0004 LSL	1 LSL = 2370.2684 IRR
08 sie 2025	1 IRR = 0.0004 LSL	1 LSL = 2378.3342 IRR
09 sie 2025	1 IRR = 0.0004 LSL	1 LSL = 2378.3342 IRR
10 sie 2025	1 IRR = 0.0004 LSL	1 LSL = 2379.5494 IRR
11 sie 2025	1 IRR = 0.0004 LSL	1 LSL = 2375.3104 IRR
12 sie 2025	1 IRR = 0.0004 LSL	1 LSL = 2376.8485 IRR
13 sie 2025	1 IRR = 0.0004 LSL	1 LSL = 2379.6976 IRR
14 sie 2025	1 IRR = 0.0004 LSL	1 LSL = 2397.6491 IRR
15 sie 2025	1 IRR = 0.0004 LSL	1 LSL = 2392.1024 IRR
16 sie 2025	1 IRR = 0.0004 LSL	1 LSL = 2394.0643 IRR
17 sie 2025	1 IRR = 0.0004 LSL	1 LSL = 2398.3284 IRR
18 sie 2025	1 IRR = 0.0004 LSL	1 LSL = 2389.7821 IRR
19 sie 2025	1 IRR = 0.0004 LSL	1 LSL = 2392.9746 IRR
20 sie 2025	1 IRR = 0.0004 LSL	1 LSL = 2374.8575 IRR
21 sie 2025	1 IRR = 0.0004 LSL	1 LSL = 2376.4564 IRR
22 sie 2025	1 IRR = 0.0004 LSL	1 LSL = 2384.3413 IRR
23 sie 2025	1 IRR = 0.0004 LSL	1 LSL = 2384.3414 IRR
24 sie 2025	1 IRR = 0.0004 LSL	1 LSL = 2409.8072 IRR
25 sie 2025	1 IRR = 0.0004 LSL	1 LSL = 2398.031 IRR
26 sie 2025	1 IRR = 0.0004 LSL	1 LSL = 2389.1137 IRR
27 sie 2025	1 IRR = 0.0004 LSL	1 LSL = 2367.47 IRR
28 sie 2025	1 IRR = 0.0004 LSL	1 LSL = 2379.4539 IRR
29 sie 2025	1 IRR = 0.0004 LSL	1 LSL = 2369.1743 IRR
30 sie 2025	1 IRR = 0.0004 LSL	1 LSL = 2374.1548 IRR
31 sie 2025	1 IRR = 0.0004 LSL	1 LSL = 2374.1548 IRR

Sep 2025

Data	IRR-LSL	LSL-IRR
01 wrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2394.9324 IRR
02 wrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2373.7134 IRR
03 wrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2383.9422 IRR
04 wrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2365.1942 IRR
05 wrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2378.0277 IRR
06 wrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2386.357 IRR
07 wrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2386.357 IRR
08 wrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2396.5702 IRR
09 wrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2407.0966 IRR
10 wrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2394.2949 IRR
11 wrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2399.1269 IRR
12 wrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2423.5666 IRR
13 wrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2424.8372 IRR

Informacje nt. kursów wymiany IRR-LSL oraz LSL-IRR

Rial Irański (IRR) to waluta używana w Iran. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości