currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IRR-LSL oraz LSL-IRR – 2026

Kursy wymiany IRR-LSL oraz LSL-IRR – 2026

Kursy wymiany IRR-LSL oraz LSL-IRR

Sprawdź poniżej kurs wymiany IRR-LSL oraz LSL-IRR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 IRR = 0 LSL
1 LSL = 53319,3778 IRR

Jan 2026

DataIRR-LSLLSL-IRR
01 sty 2026 1 IRR = 0.0004 LSL 1 LSL = 2542.9566 IRR
02 sty 2026 1 IRR = 0.0004 LSL 1 LSL = 2552.0842 IRR
03 sty 2026 1 IRR = 0.0004 LSL 1 LSL = 2553.2051 IRR
04 sty 2026 1 IRR = 0.0004 LSL 1 LSL = 2553.2051 IRR
05 sty 2026 1 IRR = 0.0004 LSL 1 LSL = 2558.8434 IRR
06 sty 2026 1 IRR = 0.0004 LSL 1 LSL = 2571.2672 IRR
07 sty 2026 1 IRR = 0.0004 LSL 1 LSL = 2562.8534 IRR
08 sty 2026 1 IRR = 0.0004 LSL 1 LSL = 2551.9262 IRR
09 sty 2026 1 IRR = 0.0004 LSL 1 LSL = 2544.7439 IRR
10 sty 2026 1 IRR = 0.0004 LSL 1 LSL = 2551.4251 IRR
11 sty 2026 1 IRR = 0.0004 LSL 1 LSL = 2543.1921 IRR
12 sty 2026 1 IRR = 0.0004 LSL 1 LSL = 2566.0498 IRR
13 sty 2026 1 IRR = 0.0004 LSL 1 LSL = 2563.5845 IRR
14 sty 2026 1 IRR = 0.0004 LSL 1 LSL = 2567.3511 IRR
15 sty 2026 1 IRR = 0.0004 LSL 1 LSL = 2574.2343 IRR
16 sty 2026 1 IRR = 0.0004 LSL 1 LSL = 2572.875 IRR
17 sty 2026 1 IRR = 0.0004 LSL 1 LSL = 2569.5317 IRR
18 sty 2026 1 IRR = 0.0004 LSL 1 LSL = 2569.5317 IRR
19 sty 2026 1 IRR = 0.0004 LSL 1 LSL = 2557.3255 IRR
20 sty 2026 1 IRR = 0.0004 LSL 1 LSL = 2564.3455 IRR
21 sty 2026 1 IRR = 0.0004 LSL 1 LSL = 2576.6554 IRR
22 sty 2026 1 IRR = 0.0004 LSL 1 LSL = 2598.1726 IRR
23 sty 2026 1 IRR = 0.0004 LSL 1 LSL = 2610.813 IRR
24 sty 2026 1 IRR = 0.0004 LSL 1 LSL = 2630.1581 IRR
25 sty 2026 1 IRR = 0.0004 LSL 1 LSL = 2630.1581 IRR
26 sty 2026 1 IRR = 0.0004 LSL 1 LSL = 2626.7219 IRR
27 sty 2026 1 IRR = 0.0004 LSL 1 LSL = 2630.2839 IRR
28 sty 2026 1 IRR = 0.0004 LSL 1 LSL = 2650.6128 IRR
29 sty 2026 1 IRR = 0.0004 LSL 1 LSL = 2647.8014 IRR
30 sty 2026 1 IRR = 0.0004 LSL 1 LSL = 2652.5841 IRR
31 sty 2026 1 IRR = 0.0004 LSL 1 LSL = 2609.9136 IRR

Feb 2026

DataIRR-LSLLSL-IRR
01 lut 2026 1 IRR = 0.0004 LSL 1 LSL = 2632.0354 IRR
02 lut 2026 1 IRR = 0.0004 LSL 1 LSL = 2628.3358 IRR
03 lut 2026 1 IRR = 0.0004 LSL 1 LSL = 2631.245 IRR
04 lut 2026 1 IRR = 0.0004 LSL 1 LSL = 2637.2286 IRR
05 lut 2026 1 IRR = 0.0004 LSL 1 LSL = 2606.7569 IRR
06 lut 2026 1 IRR = 0.0004 LSL 1 LSL = 2611.0148 IRR
07 lut 2026 1 IRR = 0.0004 LSL 1 LSL = 2618.7218 IRR
08 lut 2026 1 IRR = 0.0004 LSL 1 LSL = 2618.7218 IRR
09 lut 2026 1 IRR = 0.0004 LSL 1 LSL = 2629.9062 IRR
10 lut 2026 1 IRR = 0.0004 LSL 1 LSL = 2645.0884 IRR
11 lut 2026 1 IRR = 0.0004 LSL 1 LSL = 2652.0611 IRR
12 lut 2026 1 IRR = 0.0004 LSL 1 LSL = 2654.2331 IRR
13 lut 2026 1 IRR = 0.0004 LSL 1 LSL = 2624.5324 IRR
14 lut 2026 1 IRR = 0.0004 LSL 1 LSL = 2627.3765 IRR
15 lut 2026 1 IRR = 0.0004 LSL 1 LSL = 2627.3765 IRR
16 lut 2026 1 IRR = 0.0004 LSL 1 LSL = 2637.4442 IRR
17 lut 2026 1 IRR = 0.0004 LSL 1 LSL = 2624.9638 IRR
18 lut 2026 1 IRR = 0.0004 LSL 1 LSL = 2633.4298 IRR
19 lut 2026 1 IRR = 0.0004 LSL 1 LSL = 2601.761 IRR
20 lut 2026 1 IRR = 0.0004 LSL 1 LSL = 2614.3636 IRR
21 lut 2026 1 IRR = 0.0004 LSL 1 LSL = 2620.6188 IRR
22 lut 2026 1 IRR = 0.0004 LSL 1 LSL = 2620.6188 IRR
23 lut 2026 1 IRR = 0 LSL 1 LSL = 79787.7371 IRR
24 lut 2026 1 IRR = 0 LSL 1 LSL = 80231.6939 IRR
25 lut 2026 1 IRR = 0 LSL 1 LSL = 81520.6324 IRR
26 lut 2026 1 IRR = 0 LSL 1 LSL = 82513.9067 IRR
27 lut 2026 1 IRR = 0 LSL 1 LSL = 82617.8233 IRR
28 lut 2026 1 IRR = 0 LSL 1 LSL = 82729.5749 IRR

Mar 2026

DataIRR-LSLLSL-IRR
01 mar 2026 1 IRR = 0 LSL 1 LSL = 82729.5749 IRR
02 mar 2026 1 IRR = 0 LSL 1 LSL = 81744.3468 IRR
03 mar 2026 1 IRR = 0 LSL 1 LSL = 80335.6137 IRR
04 mar 2026 1 IRR = 0 LSL 1 LSL = 80377.8578 IRR
05 mar 2026 1 IRR = 0 LSL 1 LSL = 79956.3184 IRR
06 mar 2026 1 IRR = 0 LSL 1 LSL = 78846.4456 IRR
07 mar 2026 1 IRR = 0 LSL 1 LSL = 79378.7092 IRR
08 mar 2026 1 IRR = 0 LSL 1 LSL = 79378.7092 IRR
09 mar 2026 1 IRR = 0 LSL 1 LSL = 78767.1999 IRR
10 mar 2026 1 IRR = 0 LSL 1 LSL = 81087.6176 IRR
11 mar 2026 1 IRR = 0 LSL 1 LSL = 80728.8279 IRR
12 mar 2026 1 IRR = 0 LSL 1 LSL = 79924.0979 IRR
13 mar 2026 1 IRR = 0 LSL 1 LSL = 78676.4301 IRR
14 mar 2026 1 IRR = 0 LSL 1 LSL = 78700.8989 IRR
15 mar 2026 1 IRR = 0 LSL 1 LSL = 78700.8989 IRR
16 mar 2026 1 IRR = 0 LSL 1 LSL = 78580.3805 IRR
17 mar 2026 1 IRR = 0 LSL 1 LSL = 79034.7688 IRR
18 mar 2026 1 IRR = 0 LSL 1 LSL = 78602.752 IRR
19 mar 2026 1 IRR = 0 LSL 1 LSL = 78008.3993 IRR
20 mar 2026 1 IRR = 0 LSL 1 LSL = 77979.6699 IRR
21 mar 2026 1 IRR = 0 LSL 1 LSL = 78122.5445 IRR
22 mar 2026 1 IRR = 0 LSL 1 LSL = 78122.5445 IRR
23 mar 2026 1 IRR = 0 LSL 1 LSL = 77704.7362 IRR
24 mar 2026 1 IRR = 0 LSL 1 LSL = 77119.8144 IRR
25 mar 2026 1 IRR = 0 LSL 1 LSL = 77904.9007 IRR
26 mar 2026 1 IRR = 0 LSL 1 LSL = 76809.1664 IRR
27 mar 2026 1 IRR = 0 LSL 1 LSL = 76472.3692 IRR
28 mar 2026 1 IRR = 0 LSL 1 LSL = 76528.0199 IRR
29 mar 2026 1 IRR = 0 LSL 1 LSL = 76728.309 IRR
30 mar 2026 1 IRR = 0 LSL 1 LSL = 76511.1929 IRR
31 mar 2026 1 IRR = 0 LSL 1 LSL = 76588.2668 IRR

Apr 2026

DataIRR-LSLLSL-IRR
01 kwi 2026 1 IRR = 0 LSL 1 LSL = 78366.4344 IRR
02 kwi 2026 1 IRR = 0 LSL 1 LSL = 77603.3881 IRR
03 kwi 2026 1 IRR = 0 LSL 1 LSL = 77801.1752 IRR
04 kwi 2026 1 IRR = 0 LSL 1 LSL = 77804.1238 IRR
05 kwi 2026 1 IRR = 0 LSL 1 LSL = 77804.1238 IRR
06 kwi 2026 1 IRR = 0 LSL 1 LSL = 77804.1219 IRR
07 kwi 2026 1 IRR = 0 LSL 1 LSL = 77851.1279 IRR
08 kwi 2026 1 IRR = 0 LSL 1 LSL = 80209.1053 IRR
09 kwi 2026 1 IRR = 0 LSL 1 LSL = 79846.3673 IRR
10 kwi 2026 1 IRR = 0 LSL 1 LSL = 80238.6592 IRR
11 kwi 2026 1 IRR = 0 LSL 1 LSL = 80338.0531 IRR
12 kwi 2026 1 IRR = 0 LSL 1 LSL = 80338.0531 IRR
13 kwi 2026 1 IRR = 0 LSL 1 LSL = 79664.2643 IRR
14 kwi 2026 1 IRR = 0 LSL 1 LSL = 80400.0378 IRR
15 kwi 2026 1 IRR = 0 LSL 1 LSL = 80215.3205 IRR
16 kwi 2026 1 IRR = 0 LSL 1 LSL = 80293.4213 IRR
17 kwi 2026 1 IRR = 0 LSL 1 LSL = 80614.3071 IRR
18 kwi 2026 1 IRR = 0 LSL 1 LSL = 80489.9823 IRR
19 kwi 2026 1 IRR = 0 LSL 1 LSL = 80489.9823 IRR
20 kwi 2026 1 IRR = 0 LSL 1 LSL = 80715.7128 IRR
21 kwi 2026 1 IRR = 0 LSL 1 LSL = 80860.199 IRR
22 kwi 2026 1 IRR = 0 LSL 1 LSL = 80322.411 IRR
23 kwi 2026 1 IRR = 0 LSL 1 LSL = 79994.8688 IRR
24 kwi 2026 1 IRR = 0 LSL 1 LSL = 79281.8517 IRR
25 kwi 2026 1 IRR = 0 LSL 1 LSL = 79331.0313 IRR
26 kwi 2026 1 IRR = 0 LSL 1 LSL = 79331.0313 IRR
27 kwi 2026 1 IRR = 0 LSL 1 LSL = 79881.1658 IRR
28 kwi 2026 1 IRR = 0 LSL 1 LSL = 79278.9784 IRR
29 kwi 2026 1 IRR = 0 LSL 1 LSL = 79332.6158 IRR
30 kwi 2026 1 IRR = 0 LSL 1 LSL = 78454.4771 IRR

May 2026

DataIRR-LSLLSL-IRR
01 maj 2026 1 IRR = 0 LSL 1 LSL = 78933.2467 IRR
02 maj 2026 1 IRR = 0 LSL 1 LSL = 78869.7414 IRR
03 maj 2026 1 IRR = 0 LSL 1 LSL = 78869.7414 IRR
04 maj 2026 1 IRR = 0 LSL 1 LSL = 78551.7953 IRR
05 maj 2026 1 IRR = 0 LSL 1 LSL = 78547.5695 IRR
06 maj 2026 1 IRR = 0 LSL 1 LSL = 80709.4248 IRR
07 maj 2026 1 IRR = 0 LSL 1 LSL = 80448.2377 IRR
08 maj 2026 1 IRR = 0 LSL 1 LSL = 80029.9827 IRR
09 maj 2026 1 IRR = 0 LSL 1 LSL = 80155.6411 IRR
10 maj 2026 1 IRR = 0 LSL 1 LSL = 80155.6411 IRR
11 maj 2026 1 IRR = 0 LSL 1 LSL = 79821.8102 IRR
12 maj 2026 1 IRR = 0 LSL 1 LSL = 79349.3639 IRR
13 maj 2026 1 IRR = 0 LSL 1 LSL = 79683.3577 IRR
14 maj 2026 1 IRR = 0 LSL 1 LSL = 79971.5176 IRR
15 maj 2026 1 IRR = 0 LSL 1 LSL = 79352.4251 IRR
16 maj 2026 1 IRR = 0 LSL 1 LSL = 79471.7909 IRR
17 maj 2026 1 IRR = 0 LSL 1 LSL = 79471.7909 IRR
18 maj 2026 1 IRR = 0 LSL 1 LSL = 79015.1762 IRR
19 maj 2026 1 IRR = 0 LSL 1 LSL = 78975.3909 IRR
20 maj 2026 1 IRR = 0 LSL 1 LSL = 79550.8464 IRR
21 maj 2026 1 IRR = 0 LSL 1 LSL = 79740.8355 IRR
22 maj 2026 1 IRR = 0 LSL 1 LSL = 80184.2895 IRR
23 maj 2026 1 IRR = 0 LSL 1 LSL = 80311.6093 IRR
24 maj 2026 1 IRR = 0 LSL 1 LSL = 80311.6093 IRR
25 maj 2026 1 IRR = 0 LSL 1 LSL = 81059.6671 IRR
26 maj 2026 1 IRR = 0 LSL 1 LSL = 81019.7329 IRR
27 maj 2026 1 IRR = 0 LSL 1 LSL = 80834.3353 IRR
28 maj 2026 1 IRR = 0 LSL 1 LSL = 81885.0797 IRR
29 maj 2026 1 IRR = 0 LSL 1 LSL = 82620.6665 IRR
30 maj 2026 1 IRR = 0 LSL 1 LSL = 83190.7822 IRR
31 maj 2026 1 IRR = 0 LSL 1 LSL = 83190.7822 IRR

Jun 2026

DataIRR-LSLLSL-IRR
01 cze 2026 1 IRR = 0 LSL 1 LSL = 83122.9532 IRR
02 cze 2026 1 IRR = 0 LSL 1 LSL = 83135.2551 IRR

Informacje nt. kursów wymiany IRR-LSL oraz LSL-IRR

Rial Irański (IRR) to waluta używana w Iran. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats