> Kursy wymiany IRR-MKD oraz MKD-IRR – 2025

Kursy wymiany IRR-MKD oraz MKD-IRR – 2025

Kursy wymiany IRR-MKD oraz MKD-IRR

Sprawdź poniżej kurs wymiany IRR-MKD oraz MKD-IRR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IRR = 0,0013 MKD

1 MKD = 742,2775 IRR

1 rok 2 lata 3 lata

IRR na MKDMKD na IRR

Jan 2025

Data	IRR-MKD	MKD-IRR
01 sty 2025	1 IRR = 0.0014 MKD	1 MKD = 711.7833 IRR
02 sty 2025	1 IRR = 0.0014 MKD	1 MKD = 706.4489 IRR
03 sty 2025	1 IRR = 0.0014 MKD	1 MKD = 704.4471 IRR
04 sty 2025	1 IRR = 0.0014 MKD	1 MKD = 705.7378 IRR
05 sty 2025	1 IRR = 0.0014 MKD	1 MKD = 705.7378 IRR
06 sty 2025	1 IRR = 0.0014 MKD	1 MKD = 711.9399 IRR
07 sty 2025	1 IRR = 0.0014 MKD	1 MKD = 711.79 IRR
08 sty 2025	1 IRR = 0.0014 MKD	1 MKD = 703.8704 IRR
09 sty 2025	1 IRR = 0.0014 MKD	1 MKD = 704.8893 IRR
10 sty 2025	1 IRR = 0.0014 MKD	1 MKD = 704.6735 IRR
11 sty 2025	1 IRR = 0.0014 MKD	1 MKD = 701.561 IRR
12 sty 2025	1 IRR = 0.0014 MKD	1 MKD = 701.561 IRR
13 sty 2025	1 IRR = 0.0014 MKD	1 MKD = 697.1423 IRR
14 sty 2025	1 IRR = 0.0014 MKD	1 MKD = 701.7739 IRR
15 sty 2025	1 IRR = 0.0014 MKD	1 MKD = 705.3068 IRR
16 sty 2025	1 IRR = 0.0014 MKD	1 MKD = 704.0365 IRR
17 sty 2025	1 IRR = 0.0014 MKD	1 MKD = 704.5252 IRR
18 sty 2025	1 IRR = 0.0014 MKD	1 MKD = 705.0647 IRR
19 sty 2025	1 IRR = 0.0014 MKD	1 MKD = 705.0647 IRR
20 sty 2025	1 IRR = 0.0014 MKD	1 MKD = 704.9261 IRR
21 sty 2025	1 IRR = 0.0014 MKD	1 MKD = 707.9916 IRR
22 sty 2025	1 IRR = 0.0014 MKD	1 MKD = 714.294 IRR
23 sty 2025	1 IRR = 0.0014 MKD	1 MKD = 711.7483 IRR
24 sty 2025	1 IRR = 0.0014 MKD	1 MKD = 717.2147 IRR
25 sty 2025	1 IRR = 0.0014 MKD	1 MKD = 718.748 IRR
26 sty 2025	1 IRR = 0.0014 MKD	1 MKD = 718.8064 IRR
27 sty 2025	1 IRR = 0.0014 MKD	1 MKD = 719.2921 IRR
28 sty 2025	1 IRR = 0.0014 MKD	1 MKD = 712.7585 IRR
29 sty 2025	1 IRR = 0.0014 MKD	1 MKD = 711.5745 IRR
30 sty 2025	1 IRR = 0.0014 MKD	1 MKD = 711.2227 IRR
31 sty 2025	1 IRR = 0.0014 MKD	1 MKD = 710.216 IRR

Feb 2025

Data	IRR-MKD	MKD-IRR
01 lut 2025	1 IRR = 0.0014 MKD	1 MKD = 709.0797 IRR
02 lut 2025	1 IRR = 0.0014 MKD	1 MKD = 709.022 IRR
03 lut 2025	1 IRR = 0.0014 MKD	1 MKD = 701.9209 IRR
04 lut 2025	1 IRR = 0.0014 MKD	1 MKD = 706.457 IRR
05 lut 2025	1 IRR = 0.0014 MKD	1 MKD = 712.4531 IRR
06 lut 2025	1 IRR = 0.0014 MKD	1 MKD = 708.7957 IRR
07 lut 2025	1 IRR = 0.0014 MKD	1 MKD = 710.2611 IRR
08 lut 2025	1 IRR = 0.0014 MKD	1 MKD = 707.1172 IRR
09 lut 2025	1 IRR = 0.0014 MKD	1 MKD = 707.1746 IRR
10 lut 2025	1 IRR = 0.0014 MKD	1 MKD = 705.7933 IRR
11 lut 2025	1 IRR = 0.0014 MKD	1 MKD = 706.1397 IRR
12 lut 2025	1 IRR = 0.0014 MKD	1 MKD = 710.3327 IRR
13 lut 2025	1 IRR = 0.0014 MKD	1 MKD = 711.4213 IRR
14 lut 2025	1 IRR = 0.0014 MKD	1 MKD = 716.3773 IRR
15 lut 2025	1 IRR = 0.0014 MKD	1 MKD = 718.1142 IRR
16 lut 2025	1 IRR = 0.0014 MKD	1 MKD = 718.1142 IRR
17 lut 2025	1 IRR = 0.0014 MKD	1 MKD = 716.9479 IRR
18 lut 2025	1 IRR = 0.0014 MKD	1 MKD = 715.1865 IRR
19 lut 2025	1 IRR = 0.0014 MKD	1 MKD = 713.3529 IRR
20 lut 2025	1 IRR = 0.0014 MKD	1 MKD = 714.317 IRR
21 lut 2025	1 IRR = 0.0014 MKD	1 MKD = 715.9771 IRR
22 lut 2025	1 IRR = 0.0014 MKD	1 MKD = 715.8569 IRR
23 lut 2025	1 IRR = 0.0014 MKD	1 MKD = 715.8569 IRR
24 lut 2025	1 IRR = 0.0014 MKD	1 MKD = 716.2502 IRR
25 lut 2025	1 IRR = 0.0014 MKD	1 MKD = 718.2328 IRR
26 lut 2025	1 IRR = 0.0014 MKD	1 MKD = 718.4643 IRR
27 lut 2025	1 IRR = 0.0014 MKD	1 MKD = 717.2332 IRR
28 lut 2025	1 IRR = 0.0014 MKD	1 MKD = 718.6207 IRR

Mar 2025

Data	IRR-MKD	MKD-IRR
01 mar 2025	1 IRR = 0.0014 MKD	1 MKD = 710.3384 IRR
02 mar 2025	1 IRR = 0.0014 MKD	1 MKD = 711.9453 IRR
03 mar 2025	1 IRR = 0.0014 MKD	1 MKD = 710.9305 IRR
04 mar 2025	1 IRR = 0.0014 MKD	1 MKD = 721.4509 IRR
05 mar 2025	1 IRR = 0.0014 MKD	1 MKD = 730.9525 IRR
06 mar 2025	1 IRR = 0.0014 MKD	1 MKD = 739.0902 IRR
07 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 742.0689 IRR
08 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 741.7551 IRR
09 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 741.454 IRR
10 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 742.3578 IRR
11 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 741.8742 IRR
12 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 747.0957 IRR
13 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 743.6481 IRR
14 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 743.9355 IRR
15 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 747.3383 IRR
16 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 745.0027 IRR
17 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 745.8716 IRR
18 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 746.298 IRR
19 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 746.1808 IRR
20 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 745.3702 IRR
21 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 742.0796 IRR
22 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 744.4804 IRR
23 mar 2025	1 IRR = 0.0014 MKD	1 MKD = 740.5416 IRR
24 mar 2025	1 IRR = 0.0014 MKD	1 MKD = 740.6558 IRR
25 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 740.9447 IRR
26 mar 2025	1 IRR = 0.0014 MKD	1 MKD = 738.2128 IRR
27 mar 2025	1 IRR = 0.0014 MKD	1 MKD = 738.1579 IRR
28 mar 2025	1 IRR = 0.0014 MKD	1 MKD = 737.559 IRR
29 mar 2025	1 IRR = 0.0014 MKD	1 MKD = 737.0432 IRR
30 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 741.0912 IRR
31 mar 2025	1 IRR = 0.0014 MKD	1 MKD = 740.2464 IRR

Apr 2025

Data	IRR-MKD	MKD-IRR
01 kwi 2025	1 IRR = 0.0014 MKD	1 MKD = 740.4022 IRR
02 kwi 2025	1 IRR = 0.0014 MKD	1 MKD = 738.5821 IRR
03 kwi 2025	1 IRR = 0.0014 MKD	1 MKD = 740.1537 IRR
04 kwi 2025	1 IRR = 0.0013 MKD	1 MKD = 755.0462 IRR
05 kwi 2025	1 IRR = 0.0013 MKD	1 MKD = 750.0142 IRR
06 kwi 2025	1 IRR = 0.0013 MKD	1 MKD = 750.0142 IRR
07 kwi 2025	1 IRR = 0.0013 MKD	1 MKD = 749.3218 IRR
08 kwi 2025	1 IRR = 0.0013 MKD	1 MKD = 748.5929 IRR
09 kwi 2025	1 IRR = 0.0013 MKD	1 MKD = 755.4376 IRR
10 kwi 2025	1 IRR = 0.0013 MKD	1 MKD = 755.2912 IRR
11 kwi 2025	1 IRR = 0.0013 MKD	1 MKD = 751.5721 IRR
12 kwi 2025	1 IRR = 0.0013 MKD	1 MKD = 777.2439 IRR
13 kwi 2025	1 IRR = 0.0013 MKD	1 MKD = 774.6456 IRR
14 kwi 2025	1 IRR = 0.0013 MKD	1 MKD = 774.6688 IRR
15 kwi 2025	1 IRR = 0.0013 MKD	1 MKD = 776.1637 IRR
16 kwi 2025	1 IRR = 0.0013 MKD	1 MKD = 774.3093 IRR
17 kwi 2025	1 IRR = 0.0013 MKD	1 MKD = 777.5261 IRR
18 kwi 2025	1 IRR = 0.0013 MKD	1 MKD = 778.7802 IRR
19 kwi 2025	1 IRR = 0.0013 MKD	1 MKD = 778.7802 IRR
20 kwi 2025	1 IRR = 0.0013 MKD	1 MKD = 778.7802 IRR
21 kwi 2025	1 IRR = 0.0013 MKD	1 MKD = 778.7802 IRR
22 kwi 2025	1 IRR = 0.0013 MKD	1 MKD = 786.9895 IRR
23 kwi 2025	1 IRR = 0.0013 MKD	1 MKD = 780.2704 IRR
24 kwi 2025	1 IRR = 0.0013 MKD	1 MKD = 779.3533 IRR
25 kwi 2025	1 IRR = 0.0013 MKD	1 MKD = 777.6699 IRR
26 kwi 2025	1 IRR = 0.0013 MKD	1 MKD = 778.1333 IRR
27 kwi 2025	1 IRR = 0.0013 MKD	1 MKD = 778.1333 IRR
28 kwi 2025	1 IRR = 0.0013 MKD	1 MKD = 776.8536 IRR
29 kwi 2025	1 IRR = 0.0013 MKD	1 MKD = 779.1378 IRR
30 kwi 2025	1 IRR = 0.0013 MKD	1 MKD = 777.8015 IRR

May 2025

Data	IRR-MKD	MKD-IRR
01 maj 2025	1 IRR = 0.0013 MKD	1 MKD = 775.2267 IRR
02 maj 2025	1 IRR = 0.0013 MKD	1 MKD = 775.3512 IRR
03 maj 2025	1 IRR = 0.0013 MKD	1 MKD = 773.7052 IRR
04 maj 2025	1 IRR = 0.0013 MKD	1 MKD = 773.7052 IRR
05 maj 2025	1 IRR = 0.0013 MKD	1 MKD = 776.0245 IRR
06 maj 2025	1 IRR = 0.0013 MKD	1 MKD = 775.5756 IRR
07 maj 2025	1 IRR = 0.0013 MKD	1 MKD = 777.9485 IRR
08 maj 2025	1 IRR = 0.0013 MKD	1 MKD = 772.3488 IRR
09 maj 2025	1 IRR = 0.0013 MKD	1 MKD = 770.0992 IRR
10 maj 2025	1 IRR = 0.0013 MKD	1 MKD = 769.9918 IRR
11 maj 2025	1 IRR = 0.0013 MKD	1 MKD = 769.9918 IRR
12 maj 2025	1 IRR = 0.0013 MKD	1 MKD = 759.2267 IRR
13 maj 2025	1 IRR = 0.0013 MKD	1 MKD = 760.0612 IRR
14 maj 2025	1 IRR = 0.0013 MKD	1 MKD = 768.5842 IRR
15 maj 2025	1 IRR = 0.0013 MKD	1 MKD = 766.2067 IRR
16 maj 2025	1 IRR = 0.0013 MKD	1 MKD = 765.9668 IRR
17 maj 2025	1 IRR = 0.0013 MKD	1 MKD = 764.0548 IRR
18 maj 2025	1 IRR = 0.0013 MKD	1 MKD = 764.0548 IRR
19 maj 2025	1 IRR = 0.0013 MKD	1 MKD = 771.0862 IRR
20 maj 2025	1 IRR = 0.0013 MKD	1 MKD = 769.9651 IRR
21 maj 2025	1 IRR = 0.0013 MKD	1 MKD = 776.253 IRR
22 maj 2025	1 IRR = 0.0013 MKD	1 MKD = 773.5355 IRR
23 maj 2025	1 IRR = 0.0013 MKD	1 MKD = 776.7725 IRR
24 maj 2025	1 IRR = 0.0013 MKD	1 MKD = 778.3164 IRR
25 maj 2025	1 IRR = 0.0013 MKD	1 MKD = 778.3164 IRR
26 maj 2025	1 IRR = 0.0013 MKD	1 MKD = 779.1704 IRR
27 maj 2025	1 IRR = 0.0013 MKD	1 MKD = 776.7109 IRR
28 maj 2025	1 IRR = 0.0013 MKD	1 MKD = 775.4081 IRR
29 maj 2025	1 IRR = 0.0013 MKD	1 MKD = 772.7047 IRR
30 maj 2025	1 IRR = 0.0013 MKD	1 MKD = 775.9496 IRR
31 maj 2025	1 IRR = 0.0013 MKD	1 MKD = 777.0205 IRR

Jun 2025

Data	IRR-MKD	MKD-IRR
01 cze 2025	1 IRR = 0.0013 MKD	1 MKD = 777.0205 IRR
02 cze 2025	1 IRR = 0.0013 MKD	1 MKD = 781.5942 IRR
03 cze 2025	1 IRR = 0.0013 MKD	1 MKD = 779.9561 IRR
04 cze 2025	1 IRR = 0.0013 MKD	1 MKD = 778.9103 IRR
05 cze 2025	1 IRR = 0.0013 MKD	1 MKD = 782.0373 IRR
06 cze 2025	1 IRR = 0.0013 MKD	1 MKD = 781.6807 IRR
07 cze 2025	1 IRR = 0.0013 MKD	1 MKD = 780.4176 IRR
08 cze 2025	1 IRR = 0.0013 MKD	1 MKD = 780.4176 IRR
09 cze 2025	1 IRR = 0.0013 MKD	1 MKD = 780.9684 IRR
10 cze 2025	1 IRR = 0.0013 MKD	1 MKD = 781.9133 IRR
11 cze 2025	1 IRR = 0.0013 MKD	1 MKD = 783.0314 IRR
12 cze 2025	1 IRR = 0.0013 MKD	1 MKD = 792.2237 IRR
13 cze 2025	1 IRR = 0.0013 MKD	1 MKD = 786.6478 IRR

Informacje nt. kursów wymiany IRR-MKD oraz MKD-IRR

Rial Irański (IRR) to waluta używana w Iran. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości