> Kursy wymiany IRR-MKD oraz MKD-IRR – 2026

Kursy wymiany IRR-MKD oraz MKD-IRR – 2026

Kursy wymiany IRR-MKD oraz MKD-IRR

Sprawdź poniżej kurs wymiany IRR-MKD oraz MKD-IRR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IRR = 0,0001 MKD

1 MKD = 16624,9788 IRR

1 rok 2 lata 3 lata

IRR na MKDMKD na IRR

Jan 2026

Data	IRR-MKD	MKD-IRR
01 sty 2026	1 IRR = 0.0012 MKD	1 MKD = 803.0303 IRR
02 sty 2026	1 IRR = 0.0012 MKD	1 MKD = 802.3425 IRR
03 sty 2026	1 IRR = 0.0012 MKD	1 MKD = 802.7736 IRR
04 sty 2026	1 IRR = 0.0012 MKD	1 MKD = 802.7736 IRR
05 sty 2026	1 IRR = 0.0013 MKD	1 MKD = 799.3998 IRR
06 sty 2026	1 IRR = 0.0012 MKD	1 MKD = 801.2408 IRR
07 sty 2026	1 IRR = 0.0013 MKD	1 MKD = 799.5811 IRR
08 sty 2026	1 IRR = 0.0013 MKD	1 MKD = 798.9001 IRR
09 sty 2026	1 IRR = 0.0013 MKD	1 MKD = 796.8466 IRR
10 sty 2026	1 IRR = 0.0013 MKD	1 MKD = 796.3949 IRR
11 sty 2026	1 IRR = 0.0013 MKD	1 MKD = 796.3949 IRR
12 sty 2026	1 IRR = 0.0013 MKD	1 MKD = 799.6153 IRR
13 sty 2026	1 IRR = 0.0013 MKD	1 MKD = 797.7847 IRR
14 sty 2026	1 IRR = 0.0013 MKD	1 MKD = 797.1344 IRR
15 sty 2026	1 IRR = 0.0013 MKD	1 MKD = 796.1933 IRR
16 sty 2026	1 IRR = 0.0013 MKD	1 MKD = 795.3211 IRR
17 sty 2026	1 IRR = 0.0013 MKD	1 MKD = 794.2193 IRR
18 sty 2026	1 IRR = 0.0013 MKD	1 MKD = 794.2193 IRR
19 sty 2026	1 IRR = 0.0013 MKD	1 MKD = 795.7891 IRR
20 sty 2026	1 IRR = 0.0012 MKD	1 MKD = 802.6002 IRR
21 sty 2026	1 IRR = 0.0012 MKD	1 MKD = 801.2637 IRR
22 sty 2026	1 IRR = 0.0012 MKD	1 MKD = 800.2178 IRR
23 sty 2026	1 IRR = 0.0012 MKD	1 MKD = 802.3811 IRR
24 sty 2026	1 IRR = 0.0012 MKD	1 MKD = 808.4952 IRR
25 sty 2026	1 IRR = 0.0012 MKD	1 MKD = 808.4952 IRR
26 sty 2026	1 IRR = 0.0012 MKD	1 MKD = 810.2928 IRR
27 sty 2026	1 IRR = 0.0012 MKD	1 MKD = 813.0771 IRR
28 sty 2026	1 IRR = 0.0012 MKD	1 MKD = 818.3144 IRR
29 sty 2026	1 IRR = 0.0012 MKD	1 MKD = 816.0852 IRR
30 sty 2026	1 IRR = 0.0012 MKD	1 MKD = 816.461 IRR
31 sty 2026	1 IRR = 0.0012 MKD	1 MKD = 810.2066 IRR

Feb 2026

Data	IRR-MKD	MKD-IRR
01 lut 2026	1 IRR = 0.0012 MKD	1 MKD = 810.1408 IRR
02 lut 2026	1 IRR = 0.0012 MKD	1 MKD = 810.1264 IRR
03 lut 2026	1 IRR = 0.0012 MKD	1 MKD = 805.8598 IRR
04 lut 2026	1 IRR = 0.0012 MKD	1 MKD = 807.3998 IRR
05 lut 2026	1 IRR = 0.0012 MKD	1 MKD = 805.7602 IRR
06 lut 2026	1 IRR = 0.0012 MKD	1 MKD = 805.548 IRR
07 lut 2026	1 IRR = 0.0012 MKD	1 MKD = 808.0906 IRR
08 lut 2026	1 IRR = 0.0012 MKD	1 MKD = 808.0906 IRR
09 lut 2026	1 IRR = 0.0012 MKD	1 MKD = 811.1207 IRR
10 lut 2026	1 IRR = 0.0012 MKD	1 MKD = 813.6307 IRR
11 lut 2026	1 IRR = 0.0012 MKD	1 MKD = 813.9839 IRR
12 lut 2026	1 IRR = 0.0012 MKD	1 MKD = 812.0758 IRR
13 lut 2026	1 IRR = 0.0012 MKD	1 MKD = 810.3843 IRR
14 lut 2026	1 IRR = 0.0012 MKD	1 MKD = 811.3684 IRR
15 lut 2026	1 IRR = 0.0012 MKD	1 MKD = 811.3026 IRR
16 lut 2026	1 IRR = 0.0012 MKD	1 MKD = 810.685 IRR
17 lut 2026	1 IRR = 0.0012 MKD	1 MKD = 808.5239 IRR
18 lut 2026	1 IRR = 0.0012 MKD	1 MKD = 809.2531 IRR
19 lut 2026	1 IRR = 0.0012 MKD	1 MKD = 804.756 IRR
20 lut 2026	1 IRR = 0.0012 MKD	1 MKD = 804.0483 IRR
21 lut 2026	1 IRR = 0.0012 MKD	1 MKD = 805.9067 IRR
22 lut 2026	1 IRR = 0.0012 MKD	1 MKD = 805.9067 IRR
23 lut 2026	1 IRR = 0 MKD	1 MKD = 24530.422 IRR
24 lut 2026	1 IRR = 0 MKD	1 MKD = 24536.6705 IRR
25 lut 2026	1 IRR = 0 MKD	1 MKD = 24753.9683 IRR
26 lut 2026	1 IRR = 0 MKD	1 MKD = 25104.9605 IRR
27 lut 2026	1 IRR = 0 MKD	1 MKD = 25165.0093 IRR
28 lut 2026	1 IRR = 0 MKD	1 MKD = 25200.0101 IRR

Mar 2026

Data	IRR-MKD	MKD-IRR
01 mar 2026	1 IRR = 0 MKD	1 MKD = 25202.0541 IRR
02 mar 2026	1 IRR = 0 MKD	1 MKD = 24993.0959 IRR
03 mar 2026	1 IRR = 0 MKD	1 MKD = 24742.5134 IRR
04 mar 2026	1 IRR = 0 MKD	1 MKD = 24816.1684 IRR
05 mar 2026	1 IRR = 0 MKD	1 MKD = 24847.4006 IRR
06 mar 2026	1 IRR = 0 MKD	1 MKD = 24766.3377 IRR
07 mar 2026	1 IRR = 0 MKD	1 MKD = 24906.6792 IRR
08 mar 2026	1 IRR = 0 MKD	1 MKD = 24906.6792 IRR
09 mar 2026	1 IRR = 0 MKD	1 MKD = 24772.0428 IRR
10 mar 2026	1 IRR = 0 MKD	1 MKD = 24909.5021 IRR
11 mar 2026	1 IRR = 0 MKD	1 MKD = 24843.436 IRR
12 mar 2026	1 IRR = 0 MKD	1 MKD = 24754.976 IRR
13 mar 2026	1 IRR = 0 MKD	1 MKD = 24591.2128 IRR
14 mar 2026	1 IRR = 0 MKD	1 MKD = 24593.6484 IRR
15 mar 2026	1 IRR = 0 MKD	1 MKD = 24593.6484 IRR
16 mar 2026	1 IRR = 0 MKD	1 MKD = 24616.8735 IRR
17 mar 2026	1 IRR = 0 MKD	1 MKD = 24680.4587 IRR
18 mar 2026	1 IRR = 0 MKD	1 MKD = 24615.8914 IRR
19 mar 2026	1 IRR = 0 MKD	1 MKD = 24517.2239 IRR
20 mar 2026	1 IRR = 0 MKD	1 MKD = 24676.861 IRR
21 mar 2026	1 IRR = 0 MKD	1 MKD = 24740.5372 IRR
22 mar 2026	1 IRR = 0 MKD	1 MKD = 24740.5372 IRR
23 mar 2026	1 IRR = 0 MKD	1 MKD = 24703.2927 IRR
24 mar 2026	1 IRR = 0 MKD	1 MKD = 24719.2705 IRR
25 mar 2026	1 IRR = 0 MKD	1 MKD = 24702.1016 IRR
26 mar 2026	1 IRR = 0 MKD	1 MKD = 24566.6749 IRR
27 mar 2026	1 IRR = 0 MKD	1 MKD = 24539.224 IRR
28 mar 2026	1 IRR = 0 MKD	1 MKD = 24599.8668 IRR
29 mar 2026	1 IRR = 0 MKD	1 MKD = 24597.8715 IRR
30 mar 2026	1 IRR = 0 MKD	1 MKD = 24480.0539 IRR
31 mar 2026	1 IRR = 0 MKD	1 MKD = 24425.6192 IRR

Apr 2026

Data	IRR-MKD	MKD-IRR
01 kwi 2026	1 IRR = 0 MKD	1 MKD = 24777.3853 IRR
02 kwi 2026	1 IRR = 0 MKD	1 MKD = 24641.896 IRR
03 kwi 2026	1 IRR = 0 MKD	1 MKD = 24692.1839 IRR
04 kwi 2026	1 IRR = 0 MKD	1 MKD = 24659.4869 IRR
05 kwi 2026	1 IRR = 0 MKD	1 MKD = 24659.4869 IRR
06 kwi 2026	1 IRR = 0 MKD	1 MKD = 24679.6059 IRR
07 kwi 2026	1 IRR = 0 MKD	1 MKD = 24668.1279 IRR
08 kwi 2026	1 IRR = 0 MKD	1 MKD = 24965.7636 IRR
09 kwi 2026	1 IRR = 0 MKD	1 MKD = 24914.8127 IRR
10 kwi 2026	1 IRR = 0 MKD	1 MKD = 25016.9175 IRR
11 kwi 2026	1 IRR = 0 MKD	1 MKD = 25046.7297 IRR
12 kwi 2026	1 IRR = 0 MKD	1 MKD = 25046.7297 IRR
13 kwi 2026	1 IRR = 0 MKD	1 MKD = 24974.3499 IRR
14 kwi 2026	1 IRR = 0 MKD	1 MKD = 25191.3141 IRR
15 kwi 2026	1 IRR = 0 MKD	1 MKD = 25146.9767 IRR
16 kwi 2026	1 IRR = 0 MKD	1 MKD = 25161.8033 IRR
17 kwi 2026	1 IRR = 0 MKD	1 MKD = 25280.1059 IRR
18 kwi 2026	1 IRR = 0 MKD	1 MKD = 25243.3512 IRR
19 kwi 2026	1 IRR = 0 MKD	1 MKD = 25243.3512 IRR
20 kwi 2026	1 IRR = 0 MKD	1 MKD = 25239.4817 IRR
21 kwi 2026	1 IRR = 0 MKD	1 MKD = 25253.6437 IRR
22 kwi 2026	1 IRR = 0 MKD	1 MKD = 25149.3667 IRR
23 kwi 2026	1 IRR = 0 MKD	1 MKD = 25057.2268 IRR
24 kwi 2026	1 IRR = 0 MKD	1 MKD = 25047.8686 IRR
25 kwi 2026	1 IRR = 0 MKD	1 MKD = 25048.3209 IRR
26 kwi 2026	1 IRR = 0 MKD	1 MKD = 25046.2891 IRR
27 kwi 2026	1 IRR = 0 MKD	1 MKD = 25089.2293 IRR
28 kwi 2026	1 IRR = 0 MKD	1 MKD = 24945.5299 IRR
29 kwi 2026	1 IRR = 0 MKD	1 MKD = 24982.862 IRR
30 kwi 2026	1 IRR = 0 MKD	1 MKD = 24990.7648 IRR

May 2026

Data	IRR-MKD	MKD-IRR
01 maj 2026	1 IRR = 0 MKD	1 MKD = 25039.6094 IRR
02 maj 2026	1 IRR = 0 MKD	1 MKD = 24997.8667 IRR
03 maj 2026	1 IRR = 0 MKD	1 MKD = 24997.8667 IRR
04 maj 2026	1 IRR = 0 MKD	1 MKD = 24940.3107 IRR
05 maj 2026	1 IRR = 0 MKD	1 MKD = 24949.0502 IRR
06 maj 2026	1 IRR = 0 MKD	1 MKD = 25163.4959 IRR
07 maj 2026	1 IRR = 0 MKD	1 MKD = 25078.8433 IRR
08 maj 2026	1 IRR = 0 MKD	1 MKD = 25054.5706 IRR
09 maj 2026	1 IRR = 0 MKD	1 MKD = 25097.0122 IRR
10 maj 2026	1 IRR = 0 MKD	1 MKD = 25099.048 IRR
11 maj 2026	1 IRR = 0 MKD	1 MKD = 25054.0441 IRR
12 maj 2026	1 IRR = 0 MKD	1 MKD = 24982.7985 IRR
13 maj 2026	1 IRR = 0 MKD	1 MKD = 24930.8735 IRR
14 maj 2026	1 IRR = 0 MKD	1 MKD = 24936.3496 IRR
15 maj 2026	1 IRR = 0 MKD	1 MKD = 24808.7994 IRR
16 maj 2026	1 IRR = 0 MKD	1 MKD = 24876.8813 IRR
17 maj 2026	1 IRR = 0 MKD	1 MKD = 24876.8813 IRR
18 maj 2026	1 IRR = 0 MKD	1 MKD = 24888.7565 IRR
19 maj 2026	1 IRR = 0 MKD	1 MKD = 24767.765 IRR
20 maj 2026	1 IRR = 0 MKD	1 MKD = 24853.9615 IRR
21 maj 2026	1 IRR = 0 MKD	1 MKD = 24870.8024 IRR
22 maj 2026	1 IRR = 0 MKD	1 MKD = 24913.334 IRR
23 maj 2026	1 IRR = 0 MKD	1 MKD = 24925.3932 IRR
24 maj 2026	1 IRR = 0 MKD	1 MKD = 24925.3932 IRR
25 maj 2026	1 IRR = 0 MKD	1 MKD = 24998.0683 IRR
26 maj 2026	1 IRR = 0 MKD	1 MKD = 24980.4764 IRR
27 maj 2026	1 IRR = 0 MKD	1 MKD = 24958.7682 IRR
28 maj 2026	1 IRR = 0 MKD	1 MKD = 25273.3174 IRR
29 maj 2026	1 IRR = 0 MKD	1 MKD = 25349.1573 IRR
30 maj 2026	1 IRR = 0 MKD	1 MKD = 25564.4042 IRR
31 maj 2026	1 IRR = 0 MKD	1 MKD = 25564.4042 IRR

Jun 2026

Data	IRR-MKD	MKD-IRR
01 cze 2026	1 IRR = 0 MKD	1 MKD = 25526.921 IRR
02 cze 2026	1 IRR = 0 MKD	1 MKD = 25513.6253 IRR

Informacje nt. kursów wymiany IRR-MKD oraz MKD-IRR

Rial Irański (IRR) to waluta używana w Iran. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości