> Kursy wymiany IRR-MOP oraz MOP-IRR – 2025

Kursy wymiany IRR-MOP oraz MOP-IRR – 2025

Kursy wymiany IRR-MOP oraz MOP-IRR

Sprawdź poniżej kurs wymiany IRR-MOP oraz MOP-IRR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IRR = 0,0002 MOP

1 MOP = 5248,6023 IRR

1 rok 2 lata 3 lata

IRR na MOPMOP na IRR

Jan 2025

Data	IRR-MOP	MOP-IRR
01 sty 2025	1 IRR = 0.0002 MOP	1 MOP = 5268.4843 IRR
02 sty 2025	1 IRR = 0.0002 MOP	1 MOP = 5253.3356 IRR
03 sty 2025	1 IRR = 0.0002 MOP	1 MOP = 5253.1622 IRR
04 sty 2025	1 IRR = 0.0002 MOP	1 MOP = 5263.0105 IRR
05 sty 2025	1 IRR = 0.0002 MOP	1 MOP = 5263.0105 IRR
06 sty 2025	1 IRR = 0.0002 MOP	1 MOP = 5252.8391 IRR
07 sty 2025	1 IRR = 0.0002 MOP	1 MOP = 5254.1712 IRR
08 sty 2025	1 IRR = 0.0002 MOP	1 MOP = 5246.8977 IRR
09 sty 2025	1 IRR = 0.0002 MOP	1 MOP = 5253.3342 IRR
10 sty 2025	1 IRR = 0.0002 MOP	1 MOP = 5248.4707 IRR
11 sty 2025	1 IRR = 0.0002 MOP	1 MOP = 5225.3393 IRR
12 sty 2025	1 IRR = 0.0002 MOP	1 MOP = 5225.3393 IRR
13 sty 2025	1 IRR = 0.0002 MOP	1 MOP = 5245.2543 IRR
14 sty 2025	1 IRR = 0.0002 MOP	1 MOP = 5243.6084 IRR
15 sty 2025	1 IRR = 0.0002 MOP	1 MOP = 5247.5681 IRR
16 sty 2025	1 IRR = 0.0002 MOP	1 MOP = 5244.8403 IRR
17 sty 2025	1 IRR = 0.0002 MOP	1 MOP = 5246.2715 IRR
18 sty 2025	1 IRR = 0.0002 MOP	1 MOP = 5249.5107 IRR
19 sty 2025	1 IRR = 0.0002 MOP	1 MOP = 5249.5107 IRR
20 sty 2025	1 IRR = 0.0002 MOP	1 MOP = 5242.1756 IRR
21 sty 2025	1 IRR = 0.0002 MOP	1 MOP = 5249.0015 IRR
22 sty 2025	1 IRR = 0.0002 MOP	1 MOP = 5275.6992 IRR
23 sty 2025	1 IRR = 0.0002 MOP	1 MOP = 5244.2162 IRR
24 sty 2025	1 IRR = 0.0002 MOP	1 MOP = 5243.9163 IRR
25 sty 2025	1 IRR = 0.0002 MOP	1 MOP = 5256.808 IRR
26 sty 2025	1 IRR = 0.0002 MOP	1 MOP = 5256.808 IRR
27 sty 2025	1 IRR = 0.0002 MOP	1 MOP = 5248.2731 IRR
28 sty 2025	1 IRR = 0.0002 MOP	1 MOP = 5239.1305 IRR
29 sty 2025	1 IRR = 0.0002 MOP	1 MOP = 5242.2774 IRR
30 sty 2025	1 IRR = 0.0002 MOP	1 MOP = 5247.7019 IRR
31 sty 2025	1 IRR = 0.0002 MOP	1 MOP = 5246.6412 IRR

Feb 2025

Data	IRR-MOP	MOP-IRR
01 lut 2025	1 IRR = 0.0002 MOP	1 MOP = 5246.6408 IRR
02 lut 2025	1 IRR = 0.0002 MOP	1 MOP = 5237.9216 IRR
03 lut 2025	1 IRR = 0.0002 MOP	1 MOP = 5246.6302 IRR
04 lut 2025	1 IRR = 0.0002 MOP	1 MOP = 5249.0383 IRR
05 lut 2025	1 IRR = 0.0002 MOP	1 MOP = 5246.5131 IRR
06 lut 2025	1 IRR = 0.0002 MOP	1 MOP = 5248.4661 IRR
07 lut 2025	1 IRR = 0.0002 MOP	1 MOP = 5242.2923 IRR
08 lut 2025	1 IRR = 0.0002 MOP	1 MOP = 5223.7097 IRR
09 lut 2025	1 IRR = 0.0002 MOP	1 MOP = 5223.7097 IRR
10 lut 2025	1 IRR = 0.0002 MOP	1 MOP = 5242.0262 IRR
11 lut 2025	1 IRR = 0.0002 MOP	1 MOP = 5244.8341 IRR
12 lut 2025	1 IRR = 0.0002 MOP	1 MOP = 5246.8712 IRR
13 lut 2025	1 IRR = 0.0002 MOP	1 MOP = 5258.7634 IRR
14 lut 2025	1 IRR = 0.0002 MOP	1 MOP = 5249.0058 IRR
15 lut 2025	1 IRR = 0.0002 MOP	1 MOP = 5264.9499 IRR
16 lut 2025	1 IRR = 0.0002 MOP	1 MOP = 5264.9499 IRR
17 lut 2025	1 IRR = 0.0002 MOP	1 MOP = 5252.3932 IRR
18 lut 2025	1 IRR = 0.0002 MOP	1 MOP = 5250.9934 IRR
19 lut 2025	1 IRR = 0.0002 MOP	1 MOP = 5257.7736 IRR
20 lut 2025	1 IRR = 0.0002 MOP	1 MOP = 5253.9842 IRR
21 lut 2025	1 IRR = 0.0002 MOP	1 MOP = 5257.4255 IRR
22 lut 2025	1 IRR = 0.0002 MOP	1 MOP = 5256.5431 IRR
23 lut 2025	1 IRR = 0.0002 MOP	1 MOP = 5256.5431 IRR
24 lut 2025	1 IRR = 0.0002 MOP	1 MOP = 5257.2724 IRR
25 lut 2025	1 IRR = 0.0002 MOP	1 MOP = 5262.3575 IRR
26 lut 2025	1 IRR = 0.0002 MOP	1 MOP = 5259.0995 IRR
27 lut 2025	1 IRR = 0.0002 MOP	1 MOP = 5260.484 IRR
28 lut 2025	1 IRR = 0.0002 MOP	1 MOP = 5270.6881 IRR

Mar 2025

Data	IRR-MOP	MOP-IRR
01 mar 2025	1 IRR = 0.0002 MOP	1 MOP = 5259.5142 IRR
02 mar 2025	1 IRR = 0.0002 MOP	1 MOP = 5242.5024 IRR
03 mar 2025	1 IRR = 0.0002 MOP	1 MOP = 5242.6246 IRR
04 mar 2025	1 IRR = 0.0002 MOP	1 MOP = 5258.5227 IRR
05 mar 2025	1 IRR = 0.0002 MOP	1 MOP = 5266.6983 IRR
06 mar 2025	1 IRR = 0.0002 MOP	1 MOP = 5260.3343 IRR
07 mar 2025	1 IRR = 0.0002 MOP	1 MOP = 5258.6913 IRR
08 mar 2025	1 IRR = 0.0002 MOP	1 MOP = 5251.4152 IRR
09 mar 2025	1 IRR = 0.0002 MOP	1 MOP = 5253.4707 IRR
10 mar 2025	1 IRR = 0.0002 MOP	1 MOP = 5247.9336 IRR
11 mar 2025	1 IRR = 0.0002 MOP	1 MOP = 5260.1589 IRR
12 mar 2025	1 IRR = 0.0002 MOP	1 MOP = 5258.7404 IRR
13 mar 2025	1 IRR = 0.0002 MOP	1 MOP = 5259.5573 IRR
14 mar 2025	1 IRR = 0.0002 MOP	1 MOP = 5259.045 IRR
15 mar 2025	1 IRR = 0.0002 MOP	1 MOP = 5271.3683 IRR
16 mar 2025	1 IRR = 0.0002 MOP	1 MOP = 5246.0698 IRR
17 mar 2025	1 IRR = 0.0002 MOP	1 MOP = 5258.5557 IRR
18 mar 2025	1 IRR = 0.0002 MOP	1 MOP = 5260.207 IRR
19 mar 2025	1 IRR = 0.0002 MOP	1 MOP = 5252.0141 IRR
20 mar 2025	1 IRR = 0.0002 MOP	1 MOP = 5257.6834 IRR
21 mar 2025	1 IRR = 0.0002 MOP	1 MOP = 5258.8697 IRR
22 mar 2025	1 IRR = 0.0002 MOP	1 MOP = 5272.7881 IRR
23 mar 2025	1 IRR = 0.0002 MOP	1 MOP = 5246.0898 IRR
24 mar 2025	1 IRR = 0.0002 MOP	1 MOP = 5245.8569 IRR
25 mar 2025	1 IRR = 0.0002 MOP	1 MOP = 5259.0165 IRR
26 mar 2025	1 IRR = 0.0002 MOP	1 MOP = 5254.9522 IRR
27 mar 2025	1 IRR = 0.0002 MOP	1 MOP = 5258.7481 IRR
28 mar 2025	1 IRR = 0.0002 MOP	1 MOP = 5254.4275 IRR
29 mar 2025	1 IRR = 0.0002 MOP	1 MOP = 5249.7723 IRR
30 mar 2025	1 IRR = 0.0002 MOP	1 MOP = 5241.6445 IRR
31 mar 2025	1 IRR = 0.0002 MOP	1 MOP = 5254.8743 IRR

Apr 2025

Data	IRR-MOP	MOP-IRR
01 kwi 2025	1 IRR = 0.0002 MOP	1 MOP = 5252.5262 IRR
02 kwi 2025	1 IRR = 0.0002 MOP	1 MOP = 5253.0743 IRR
03 kwi 2025	1 IRR = 0.0002 MOP	1 MOP = 5251.8049 IRR
04 kwi 2025	1 IRR = 0.0002 MOP	1 MOP = 5270.9504 IRR
05 kwi 2025	1 IRR = 0.0002 MOP	1 MOP = 5226.4454 IRR
06 kwi 2025	1 IRR = 0.0002 MOP	1 MOP = 5226.4454 IRR
07 kwi 2025	1 IRR = 0.0002 MOP	1 MOP = 5258.4794 IRR
08 kwi 2025	1 IRR = 0.0002 MOP	1 MOP = 5262.2797 IRR
09 kwi 2025	1 IRR = 0.0002 MOP	1 MOP = 5273.1598 IRR
10 kwi 2025	1 IRR = 0.0002 MOP	1 MOP = 5269.871 IRR
11 kwi 2025	1 IRR = 0.0002 MOP	1 MOP = 5264.6771 IRR
12 kwi 2025	1 IRR = 0.0002 MOP	1 MOP = 5280.9779 IRR
13 kwi 2025	1 IRR = 0.0002 MOP	1 MOP = 5258.6019 IRR
14 kwi 2025	1 IRR = 0.0002 MOP	1 MOP = 5259.3135 IRR
15 kwi 2025	1 IRR = 0.0002 MOP	1 MOP = 5265.0964 IRR
16 kwi 2025	1 IRR = 0.0002 MOP	1 MOP = 5269.6076 IRR
17 kwi 2025	1 IRR = 0.0002 MOP	1 MOP = 5270.3919 IRR
18 kwi 2025	1 IRR = 0.0002 MOP	1 MOP = 5271.9561 IRR
19 kwi 2025	1 IRR = 0.0002 MOP	1 MOP = 5271.9561 IRR
20 kwi 2025	1 IRR = 0.0002 MOP	1 MOP = 5271.9561 IRR
21 kwi 2025	1 IRR = 0.0002 MOP	1 MOP = 5271.956 IRR
22 kwi 2025	1 IRR = 0.0002 MOP	1 MOP = 5272.635 IRR
23 kwi 2025	1 IRR = 0.0002 MOP	1 MOP = 5269.6895 IRR
24 kwi 2025	1 IRR = 0.0002 MOP	1 MOP = 5273.6834 IRR
25 kwi 2025	1 IRR = 0.0002 MOP	1 MOP = 5271.0717 IRR
26 kwi 2025	1 IRR = 0.0002 MOP	1 MOP = 5269.5069 IRR
27 kwi 2025	1 IRR = 0.0002 MOP	1 MOP = 5269.5066 IRR
28 kwi 2025	1 IRR = 0.0002 MOP	1 MOP = 5268.2336 IRR
29 kwi 2025	1 IRR = 0.0002 MOP	1 MOP = 5271.8905 IRR
30 kwi 2025	1 IRR = 0.0002 MOP	1 MOP = 5270.5346 IRR

May 2025

Data	IRR-MOP	MOP-IRR
01 maj 2025	1 IRR = 0.0002 MOP	1 MOP = 5255.6552 IRR
02 maj 2025	1 IRR = 0.0002 MOP	1 MOP = 5273.4313 IRR
03 maj 2025	1 IRR = 0.0002 MOP	1 MOP = 5262.2593 IRR
04 maj 2025	1 IRR = 0.0002 MOP	1 MOP = 5262.2593 IRR
05 maj 2025	1 IRR = 0.0002 MOP	1 MOP = 5280.2838 IRR
06 maj 2025	1 IRR = 0.0002 MOP	1 MOP = 5276.7324 IRR
07 maj 2025	1 IRR = 0.0002 MOP	1 MOP = 5268.2923 IRR
08 maj 2025	1 IRR = 0.0002 MOP	1 MOP = 5265.6935 IRR
09 maj 2025	1 IRR = 0.0002 MOP	1 MOP = 5258.4311 IRR
10 maj 2025	1 IRR = 0.0002 MOP	1 MOP = 5256.8696 IRR
11 maj 2025	1 IRR = 0.0002 MOP	1 MOP = 5256.8696 IRR
12 maj 2025	1 IRR = 0.0002 MOP	1 MOP = 5255.1268 IRR
13 maj 2025	1 IRR = 0.0002 MOP	1 MOP = 5246.9497 IRR
14 maj 2025	1 IRR = 0.0002 MOP	1 MOP = 5230.5348 IRR
15 maj 2025	1 IRR = 0.0002 MOP	1 MOP = 5232.2623 IRR
16 maj 2025	1 IRR = 0.0002 MOP	1 MOP = 5232.403 IRR
17 maj 2025	1 IRR = 0.0002 MOP	1 MOP = 5214.6655 IRR
18 maj 2025	1 IRR = 0.0002 MOP	1 MOP = 5214.6655 IRR
19 maj 2025	1 IRR = 0.0002 MOP	1 MOP = 5227.0274 IRR
20 maj 2025	1 IRR = 0.0002 MOP	1 MOP = 5226.0298 IRR
21 maj 2025	1 IRR = 0.0002 MOP	1 MOP = 5223.8995 IRR
22 maj 2025	1 IRR = 0.0002 MOP	1 MOP = 5231.9568 IRR
23 maj 2025	1 IRR = 0.0002 MOP	1 MOP = 5221.2844 IRR
24 maj 2025	1 IRR = 0.0002 MOP	1 MOP = 5231.8002 IRR
25 maj 2025	1 IRR = 0.0002 MOP	1 MOP = 5231.8002 IRR
26 maj 2025	1 IRR = 0.0002 MOP	1 MOP = 5218.4638 IRR
27 maj 2025	1 IRR = 0.0002 MOP	1 MOP = 5217.9761 IRR
28 maj 2025	1 IRR = 0.0002 MOP	1 MOP = 5215.6111 IRR
29 maj 2025	1 IRR = 0.0002 MOP	1 MOP = 5214.3909 IRR
30 maj 2025	1 IRR = 0.0002 MOP	1 MOP = 5217.417 IRR
31 maj 2025	1 IRR = 0.0002 MOP	1 MOP = 5217.4173 IRR

Jun 2025

Data	IRR-MOP	MOP-IRR
01 cze 2025	1 IRR = 0.0002 MOP	1 MOP = 5217.4173 IRR
02 cze 2025	1 IRR = 0.0002 MOP	1 MOP = 5217.3367 IRR
03 cze 2025	1 IRR = 0.0002 MOP	1 MOP = 5210.3659 IRR
04 cze 2025	1 IRR = 0.0002 MOP	1 MOP = 5213.9186 IRR
05 cze 2025	1 IRR = 0.0002 MOP	1 MOP = 5211.1326 IRR
06 cze 2025	1 IRR = 0.0002 MOP	1 MOP = 5210.1118 IRR
07 cze 2025	1 IRR = 0.0002 MOP	1 MOP = 5202.0792 IRR
08 cze 2025	1 IRR = 0.0002 MOP	1 MOP = 5202.0792 IRR
09 cze 2025	1 IRR = 0.0002 MOP	1 MOP = 5209.343 IRR
10 cze 2025	1 IRR = 0.0002 MOP	1 MOP = 5210.3044 IRR
11 cze 2025	1 IRR = 0.0002 MOP	1 MOP = 5209.0572 IRR
12 cze 2025	1 IRR = 0.0002 MOP	1 MOP = 5208.3086 IRR
13 cze 2025	1 IRR = 0.0002 MOP	1 MOP = 5203.2284 IRR

Informacje nt. kursów wymiany IRR-MOP oraz MOP-IRR

Rial Irański (IRR) to waluta używana w Iran. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości