currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IRR-MOP oraz MOP-IRR – 2026

Kursy wymiany IRR-MOP oraz MOP-IRR – 2026

Kursy wymiany IRR-MOP oraz MOP-IRR

Sprawdź poniżej kurs wymiany IRR-MOP oraz MOP-IRR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 IRR = 0 MOP
1 MOP = 108772,6302 IRR

Jan 2026

DataIRR-MOPMOP-IRR
01 sty 2026 1 IRR = 0.0002 MOP 1 MOP = 5249.9492 IRR
02 sty 2026 1 IRR = 0.0002 MOP 1 MOP = 5249.4964 IRR
03 sty 2026 1 IRR = 0.0002 MOP 1 MOP = 5251.8023 IRR
04 sty 2026 1 IRR = 0.0002 MOP 1 MOP = 5251.8023 IRR
05 sty 2026 1 IRR = 0.0002 MOP 1 MOP = 5251.7224 IRR
06 sty 2026 1 IRR = 0.0002 MOP 1 MOP = 5253.7148 IRR
07 sty 2026 1 IRR = 0.0002 MOP 1 MOP = 5250.2677 IRR
08 sty 2026 1 IRR = 0.0002 MOP 1 MOP = 5245.9968 IRR
09 sty 2026 1 IRR = 0.0002 MOP 1 MOP = 5244.9716 IRR
10 sty 2026 1 IRR = 0.0002 MOP 1 MOP = 5244.9716 IRR
11 sty 2026 1 IRR = 0.0002 MOP 1 MOP = 5241.7506 IRR
12 sty 2026 1 IRR = 0.0002 MOP 1 MOP = 5246.8074 IRR
13 sty 2026 1 IRR = 0.0002 MOP 1 MOP = 5241.1203 IRR
14 sty 2026 1 IRR = 0.0002 MOP 1 MOP = 5245.3475 IRR
15 sty 2026 1 IRR = 0.0002 MOP 1 MOP = 5244.8298 IRR
16 sty 2026 1 IRR = 0.0002 MOP 1 MOP = 5243.7284 IRR
17 sty 2026 1 IRR = 0.0002 MOP 1 MOP = 5236.9147 IRR
18 sty 2026 1 IRR = 0.0002 MOP 1 MOP = 5236.9147 IRR
19 sty 2026 1 IRR = 0.0002 MOP 1 MOP = 5246.5454 IRR
20 sty 2026 1 IRR = 0.0002 MOP 1 MOP = 5247.423 IRR
21 sty 2026 1 IRR = 0.0002 MOP 1 MOP = 5247.5704 IRR
22 sty 2026 1 IRR = 0.0002 MOP 1 MOP = 5246.2078 IRR
23 sty 2026 1 IRR = 0.0002 MOP 1 MOP = 5245.3611 IRR
24 sty 2026 1 IRR = 0.0002 MOP 1 MOP = 5285.3975 IRR
25 sty 2026 1 IRR = 0.0002 MOP 1 MOP = 5285.3975 IRR
26 sty 2026 1 IRR = 0.0002 MOP 1 MOP = 5244.4345 IRR
27 sty 2026 1 IRR = 0.0002 MOP 1 MOP = 5249.0653 IRR
28 sty 2026 1 IRR = 0.0002 MOP 1 MOP = 5244.1863 IRR
29 sty 2026 1 IRR = 0.0002 MOP 1 MOP = 5238.7554 IRR
30 sty 2026 1 IRR = 0.0002 MOP 1 MOP = 5237.6121 IRR
31 sty 2026 1 IRR = 0.0002 MOP 1 MOP = 5198.0909 IRR

Feb 2026

DataIRR-MOPMOP-IRR
01 lut 2026 1 IRR = 0.0002 MOP 1 MOP = 5196.9072 IRR
02 lut 2026 1 IRR = 0.0002 MOP 1 MOP = 5230.8145 IRR
03 lut 2026 1 IRR = 0.0002 MOP 1 MOP = 5237.1029 IRR
04 lut 2026 1 IRR = 0.0002 MOP 1 MOP = 5237.3801 IRR
05 lut 2026 1 IRR = 0.0002 MOP 1 MOP = 5233.0785 IRR
06 lut 2026 1 IRR = 0.0002 MOP 1 MOP = 5234.4685 IRR
07 lut 2026 1 IRR = 0.0002 MOP 1 MOP = 5249.9191 IRR
08 lut 2026 1 IRR = 0.0002 MOP 1 MOP = 5249.9191 IRR
09 lut 2026 1 IRR = 0.0002 MOP 1 MOP = 5235.6919 IRR
10 lut 2026 1 IRR = 0.0002 MOP 1 MOP = 5232.8633 IRR
11 lut 2026 1 IRR = 0.0002 MOP 1 MOP = 5230.8176 IRR
12 lut 2026 1 IRR = 0.0002 MOP 1 MOP = 5229.7064 IRR
13 lut 2026 1 IRR = 0.0002 MOP 1 MOP = 5230.3384 IRR
14 lut 2026 1 IRR = 0.0002 MOP 1 MOP = 5236.293 IRR
15 lut 2026 1 IRR = 0.0002 MOP 1 MOP = 5236.293 IRR
16 lut 2026 1 IRR = 0.0002 MOP 1 MOP = 5230.3726 IRR
17 lut 2026 1 IRR = 0.0002 MOP 1 MOP = 5231.9385 IRR
18 lut 2026 1 IRR = 0.0002 MOP 1 MOP = 5233.9157 IRR
19 lut 2026 1 IRR = 0.0002 MOP 1 MOP = 5230.6969 IRR
20 lut 2026 1 IRR = 0.0002 MOP 1 MOP = 5232.2499 IRR
21 lut 2026 1 IRR = 0.0002 MOP 1 MOP = 5244.6126 IRR
22 lut 2026 1 IRR = 0.0002 MOP 1 MOP = 5244.6126 IRR
23 lut 2026 1 IRR = 0 MOP 1 MOP = 159677.5542 IRR
24 lut 2026 1 IRR = 0 MOP 1 MOP = 159260.2789 IRR
25 lut 2026 1 IRR = 0 MOP 1 MOP = 160874.6194 IRR
26 lut 2026 1 IRR = 0 MOP 1 MOP = 162726.6281 IRR
27 lut 2026 1 IRR = 0 MOP 1 MOP = 163128.9399 IRR
28 lut 2026 1 IRR = 0 MOP 1 MOP = 163349.5854 IRR

Mar 2026

DataIRR-MOPMOP-IRR
01 mar 2026 1 IRR = 0 MOP 1 MOP = 163349.5854 IRR
02 mar 2026 1 IRR = 0 MOP 1 MOP = 162940.2266 IRR
03 mar 2026 1 IRR = 0 MOP 1 MOP = 163652.6907 IRR
04 mar 2026 1 IRR = 0 MOP 1 MOP = 163404.9307 IRR
05 mar 2026 1 IRR = 0 MOP 1 MOP = 163752.7864 IRR
06 mar 2026 1 IRR = 0 MOP 1 MOP = 163752.369 IRR
07 mar 2026 1 IRR = 0 MOP 1 MOP = 164849.9651 IRR
08 mar 2026 1 IRR = 0 MOP 1 MOP = 164849.9651 IRR
09 mar 2026 1 IRR = 0 MOP 1 MOP = 164043.1794 IRR
10 mar 2026 1 IRR = 0 MOP 1 MOP = 163791.7633 IRR
11 mar 2026 1 IRR = 0 MOP 1 MOP = 163977.7578 IRR
12 mar 2026 1 IRR = 0 MOP 1 MOP = 163781.7644 IRR
13 mar 2026 1 IRR = 0 MOP 1 MOP = 163896.2111 IRR
14 mar 2026 1 IRR = 0 MOP 1 MOP = 163970.0654 IRR
15 mar 2026 1 IRR = 0 MOP 1 MOP = 163970.0654 IRR
16 mar 2026 1 IRR = 0 MOP 1 MOP = 163918.6201 IRR
17 mar 2026 1 IRR = 0 MOP 1 MOP = 163803.2596 IRR
18 mar 2026 1 IRR = 0 MOP 1 MOP = 162524.0265 IRR
19 mar 2026 1 IRR = 0 MOP 1 MOP = 162907.0084 IRR
20 mar 2026 1 IRR = 0 MOP 1 MOP = 162969.6125 IRR
21 mar 2026 1 IRR = 0 MOP 1 MOP = 163268.2047 IRR
22 mar 2026 1 IRR = 0 MOP 1 MOP = 163268.2047 IRR
23 mar 2026 1 IRR = 0 MOP 1 MOP = 163300.3712 IRR
24 mar 2026 1 IRR = 0 MOP 1 MOP = 163134.7904 IRR
25 mar 2026 1 IRR = 0 MOP 1 MOP = 162951.0705 IRR
26 mar 2026 1 IRR = 0 MOP 1 MOP = 163067.3152 IRR
27 mar 2026 1 IRR = 0 MOP 1 MOP = 162748.4341 IRR
28 mar 2026 1 IRR = 0 MOP 1 MOP = 162742.2387 IRR
29 mar 2026 1 IRR = 0 MOP 1 MOP = 163295.2541 IRR
30 mar 2026 1 IRR = 0 MOP 1 MOP = 162747.6116 IRR
31 mar 2026 1 IRR = 0 MOP 1 MOP = 162715.3552 IRR

Apr 2026

DataIRR-MOPMOP-IRR
01 kwi 2026 1 IRR = 0 MOP 1 MOP = 163005.6008 IRR
02 kwi 2026 1 IRR = 0 MOP 1 MOP = 163339.9317 IRR
03 kwi 2026 1 IRR = 0 MOP 1 MOP = 163762.6242 IRR
04 kwi 2026 1 IRR = 0 MOP 1 MOP = 163768.8298 IRR
05 kwi 2026 1 IRR = 0 MOP 1 MOP = 163768.8298 IRR
06 kwi 2026 1 IRR = 0 MOP 1 MOP = 163768.8389 IRR
07 kwi 2026 1 IRR = 0 MOP 1 MOP = 163007.5121 IRR
08 kwi 2026 1 IRR = 0 MOP 1 MOP = 163207.4584 IRR
09 kwi 2026 1 IRR = 0 MOP 1 MOP = 163061.1428 IRR
10 kwi 2026 1 IRR = 0 MOP 1 MOP = 163208.2382 IRR
11 kwi 2026 1 IRR = 0 MOP 1 MOP = 163390.8798 IRR
12 kwi 2026 1 IRR = 0 MOP 1 MOP = 163390.8798 IRR
13 kwi 2026 1 IRR = 0 MOP 1 MOP = 163237.1468 IRR
14 kwi 2026 1 IRR = 0 MOP 1 MOP = 163170.2225 IRR
15 kwi 2026 1 IRR = 0 MOP 1 MOP = 163081.0785 IRR
16 kwi 2026 1 IRR = 0 MOP 1 MOP = 163354.1705 IRR
17 kwi 2026 1 IRR = 0 MOP 1 MOP = 163801.0926 IRR
18 kwi 2026 1 IRR = 0 MOP 1 MOP = 163548.476 IRR
19 kwi 2026 1 IRR = 0 MOP 1 MOP = 163548.476 IRR
20 kwi 2026 1 IRR = 0 MOP 1 MOP = 163877.6706 IRR
21 kwi 2026 1 IRR = 0 MOP 1 MOP = 164027.7946 IRR
22 kwi 2026 1 IRR = 0 MOP 1 MOP = 163676.4712 IRR
23 kwi 2026 1 IRR = 0 MOP 1 MOP = 163009.0109 IRR
24 kwi 2026 1 IRR = 0 MOP 1 MOP = 163364.5063 IRR
25 kwi 2026 1 IRR = 0 MOP 1 MOP = 163465.8506 IRR
26 kwi 2026 1 IRR = 0 MOP 1 MOP = 163465.8506 IRR
27 kwi 2026 1 IRR = 0 MOP 1 MOP = 163081.5519 IRR
28 kwi 2026 1 IRR = 0 MOP 1 MOP = 162944.193 IRR
29 kwi 2026 1 IRR = 0 MOP 1 MOP = 162971.6465 IRR
30 kwi 2026 1 IRR = 0 MOP 1 MOP = 162994.0499 IRR

May 2026

DataIRR-MOPMOP-IRR
01 maj 2026 1 IRR = 0 MOP 1 MOP = 162932.1018 IRR
02 maj 2026 1 IRR = 0 MOP 1 MOP = 162808.1964 IRR
03 maj 2026 1 IRR = 0 MOP 1 MOP = 162808.1964 IRR
04 maj 2026 1 IRR = 0 MOP 1 MOP = 162810.2405 IRR
05 maj 2026 1 IRR = 0 MOP 1 MOP = 162850.3464 IRR
06 maj 2026 1 IRR = 0 MOP 1 MOP = 163009.333 IRR
07 maj 2026 1 IRR = 0 MOP 1 MOP = 162732.6256 IRR
08 maj 2026 1 IRR = 0 MOP 1 MOP = 162836.6653 IRR
09 maj 2026 1 IRR = 0 MOP 1 MOP = 163092.3426 IRR
10 maj 2026 1 IRR = 0 MOP 1 MOP = 163092.3426 IRR
11 maj 2026 1 IRR = 0 MOP 1 MOP = 162682.0984 IRR
12 maj 2026 1 IRR = 0 MOP 1 MOP = 162659.4899 IRR
13 maj 2026 1 IRR = 0 MOP 1 MOP = 162645.0633 IRR
14 maj 2026 1 IRR = 0 MOP 1 MOP = 162714.2264 IRR
15 maj 2026 1 IRR = 0 MOP 1 MOP = 162970.8676 IRR
16 maj 2026 1 IRR = 0 MOP 1 MOP = 163216.7153 IRR
17 maj 2026 1 IRR = 0 MOP 1 MOP = 163216.7153 IRR
18 maj 2026 1 IRR = 0 MOP 1 MOP = 163546.302 IRR
19 maj 2026 1 IRR = 0 MOP 1 MOP = 162836.3358 IRR
20 maj 2026 1 IRR = 0 MOP 1 MOP = 163671.5229 IRR
21 maj 2026 1 IRR = 0 MOP 1 MOP = 163737.1022 IRR
22 maj 2026 1 IRR = 0 MOP 1 MOP = 163863.8271 IRR
23 maj 2026 1 IRR = 0 MOP 1 MOP = 164126.1454 IRR
24 maj 2026 1 IRR = 0 MOP 1 MOP = 164126.1454 IRR
25 maj 2026 1 IRR = 0 MOP 1 MOP = 164014.9402 IRR
26 maj 2026 1 IRR = 0 MOP 1 MOP = 163982.3922 IRR
27 maj 2026 1 IRR = 0 MOP 1 MOP = 163838.5687 IRR
28 maj 2026 1 IRR = 0 MOP 1 MOP = 166388.6813 IRR
29 maj 2026 1 IRR = 0 MOP 1 MOP = 166299.3451 IRR
30 maj 2026 1 IRR = 0 MOP 1 MOP = 167405.2228 IRR
31 maj 2026 1 IRR = 0 MOP 1 MOP = 167405.2228 IRR

Jun 2026

DataIRR-MOPMOP-IRR
01 cze 2026 1 IRR = 0 MOP 1 MOP = 167328.7285 IRR
02 cze 2026 1 IRR = 0 MOP 1 MOP = 167160.9247 IRR

Informacje nt. kursów wymiany IRR-MOP oraz MOP-IRR

Rial Irański (IRR) to waluta używana w Iran. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats