currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IRR-MZN oraz MZN-IRR – 2026

Kursy wymiany IRR-MZN oraz MZN-IRR – 2026

Kursy wymiany IRR-MZN oraz MZN-IRR

Sprawdź poniżej kurs wymiany IRR-MZN oraz MZN-IRR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 IRR = 0,0001 MZN
1 MZN = 13709,9005 IRR

Jan 2026

DataIRR-MZNMZN-IRR
01 sty 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1283 IRR
02 sty 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1331 IRR
03 sty 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1947 IRR
04 sty 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1947 IRR
05 sty 2026 1 IRR = 0.0015 MZN 1 MZN = 659.3344 IRR
06 sty 2026 1 IRR = 0.0015 MZN 1 MZN = 659.2688 IRR
07 sty 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1307 IRR
08 sty 2026 1 IRR = 0.0015 MZN 1 MZN = 659.6033 IRR
09 sty 2026 1 IRR = 0.0015 MZN 1 MZN = 659.2897 IRR
10 sty 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1947 IRR
11 sty 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1947 IRR
12 sty 2026 1 IRR = 0.0015 MZN 1 MZN = 659.2475 IRR
13 sty 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1278 IRR
14 sty 2026 1 IRR = 0.0015 MZN 1 MZN = 659.296 IRR
15 sty 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1314 IRR
16 sty 2026 1 IRR = 0.0015 MZN 1 MZN = 659.13 IRR
17 sty 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1947 IRR
18 sty 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1947 IRR
19 sty 2026 1 IRR = 0.0015 MZN 1 MZN = 659.2408 IRR
20 sty 2026 1 IRR = 0.0015 MZN 1 MZN = 659.2631 IRR
21 sty 2026 1 IRR = 0.0015 MZN 1 MZN = 659.133 IRR
22 sty 2026 1 IRR = 0.0015 MZN 1 MZN = 659.2202 IRR
23 sty 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1345 IRR
24 sty 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1261 IRR
25 sty 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1261 IRR
26 sty 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1317 IRR
27 sty 2026 1 IRR = 0.0015 MZN 1 MZN = 660.7821 IRR
28 sty 2026 1 IRR = 0.0015 MZN 1 MZN = 660.6801 IRR
29 sty 2026 1 IRR = 0.0015 MZN 1 MZN = 660.6854 IRR
30 sty 2026 1 IRR = 0.0015 MZN 1 MZN = 660.7819 IRR
31 sty 2026 1 IRR = 0.0015 MZN 1 MZN = 660.6768 IRR

Feb 2026

DataIRR-MZNMZN-IRR
01 lut 2026 1 IRR = 0.0015 MZN 1 MZN = 660.6768 IRR
02 lut 2026 1 IRR = 0.0015 MZN 1 MZN = 660.6815 IRR
03 lut 2026 1 IRR = 0.0015 MZN 1 MZN = 660.7864 IRR
04 lut 2026 1 IRR = 0.0015 MZN 1 MZN = 660.7823 IRR
05 lut 2026 1 IRR = 0.0015 MZN 1 MZN = 660.6808 IRR
06 lut 2026 1 IRR = 0.0015 MZN 1 MZN = 660.7829 IRR
07 lut 2026 1 IRR = 0.0015 MZN 1 MZN = 660.7804 IRR
08 lut 2026 1 IRR = 0.0015 MZN 1 MZN = 660.7804 IRR
09 lut 2026 1 IRR = 0.0015 MZN 1 MZN = 660.7864 IRR
10 lut 2026 1 IRR = 0.0015 MZN 1 MZN = 660.678 IRR
11 lut 2026 1 IRR = 0.0015 MZN 1 MZN = 659.2307 IRR
12 lut 2026 1 IRR = 0.0015 MZN 1 MZN = 659.234 IRR
13 lut 2026 1 IRR = 0.0015 MZN 1 MZN = 659.7781 IRR
14 lut 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1261 IRR
15 lut 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1261 IRR
16 lut 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1277 IRR
17 lut 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1299 IRR
18 lut 2026 1 IRR = 0.0015 MZN 1 MZN = 659.2541 IRR
19 lut 2026 1 IRR = 0.0015 MZN 1 MZN = 659.2416 IRR
20 lut 2026 1 IRR = 0.0015 MZN 1 MZN = 659.129 IRR
21 lut 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1812 IRR
22 lut 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1812 IRR
23 lut 2026 1 IRR = 0 MZN 1 MZN = 20089.3879 IRR
24 lut 2026 1 IRR = 0 MZN 1 MZN = 20089.3744 IRR
25 lut 2026 1 IRR = 0 MZN 1 MZN = 20110.4641 IRR
26 lut 2026 1 IRR = 0 MZN 1 MZN = 20509.6626 IRR
27 lut 2026 1 IRR = 0 MZN 1 MZN = 20562.504 IRR
28 lut 2026 1 IRR = 0 MZN 1 MZN = 20566.6882 IRR

Mar 2026

DataIRR-MZNMZN-IRR
01 mar 2026 1 IRR = 0 MZN 1 MZN = 20566.6882 IRR
02 mar 2026 1 IRR = 0 MZN 1 MZN = 20566.6945 IRR
03 mar 2026 1 IRR = 0 MZN 1 MZN = 20570.2959 IRR
04 mar 2026 1 IRR = 0 MZN 1 MZN = 20570.7237 IRR
05 mar 2026 1 IRR = 0 MZN 1 MZN = 20641.1517 IRR
06 mar 2026 1 IRR = 0 MZN 1 MZN = 20641.1543 IRR
07 mar 2026 1 IRR = 0 MZN 1 MZN = 20667.0253 IRR
08 mar 2026 1 IRR = 0 MZN 1 MZN = 20667.0253 IRR
09 mar 2026 1 IRR = 0 MZN 1 MZN = 20667.4325 IRR
10 mar 2026 1 IRR = 0 MZN 1 MZN = 20668.0692 IRR
11 mar 2026 1 IRR = 0 MZN 1 MZN = 20685.4691 IRR
12 mar 2026 1 IRR = 0 MZN 1 MZN = 20681.9008 IRR
13 mar 2026 1 IRR = 0 MZN 1 MZN = 20684.5651 IRR
14 mar 2026 1 IRR = 0 MZN 1 MZN = 20680.9138 IRR
15 mar 2026 1 IRR = 0 MZN 1 MZN = 20680.9138 IRR
16 mar 2026 1 IRR = 0 MZN 1 MZN = 20681.1769 IRR
17 mar 2026 1 IRR = 0 MZN 1 MZN = 20675.6548 IRR
18 mar 2026 1 IRR = 0 MZN 1 MZN = 20560.1021 IRR
19 mar 2026 1 IRR = 0 MZN 1 MZN = 20579.9285 IRR
20 mar 2026 1 IRR = 0 MZN 1 MZN = 20587.4529 IRR
21 mar 2026 1 IRR = 0 MZN 1 MZN = 20587.6093 IRR
22 mar 2026 1 IRR = 0 MZN 1 MZN = 20587.6093 IRR
23 mar 2026 1 IRR = 0 MZN 1 MZN = 20592.1902 IRR
24 mar 2026 1 IRR = 0 MZN 1 MZN = 20576.5548 IRR
25 mar 2026 1 IRR = 0 MZN 1 MZN = 20545.0362 IRR
26 mar 2026 1 IRR = 0 MZN 1 MZN = 20552.2181 IRR
27 mar 2026 1 IRR = 0 MZN 1 MZN = 20549.1134 IRR
28 mar 2026 1 IRR = 0 MZN 1 MZN = 20535.4536 IRR
29 mar 2026 1 IRR = 0 MZN 1 MZN = 20535.4536 IRR
30 mar 2026 1 IRR = 0 MZN 1 MZN = 20535.6343 IRR
31 mar 2026 1 IRR = 0 MZN 1 MZN = 20535.4739 IRR

Apr 2026

DataIRR-MZNMZN-IRR
01 kwi 2026 1 IRR = 0 MZN 1 MZN = 20576.5394 IRR
02 kwi 2026 1 IRR = 0 MZN 1 MZN = 20620.4441 IRR
03 kwi 2026 1 IRR = 0 MZN 1 MZN = 20627.419 IRR
04 kwi 2026 1 IRR = 0 MZN 1 MZN = 20628.1034 IRR
05 kwi 2026 1 IRR = 0 MZN 1 MZN = 20628.1034 IRR
06 kwi 2026 1 IRR = 0 MZN 1 MZN = 20628.3166 IRR
07 kwi 2026 1 IRR = 0 MZN 1 MZN = 20572.1669 IRR
08 kwi 2026 1 IRR = 0 MZN 1 MZN = 20576.6497 IRR
09 kwi 2026 1 IRR = 0 MZN 1 MZN = 20559.6889 IRR
10 kwi 2026 1 IRR = 0 MZN 1 MZN = 20578.619 IRR
11 kwi 2026 1 IRR = 0 MZN 1 MZN = 20577.1926 IRR
12 kwi 2026 1 IRR = 0 MZN 1 MZN = 20577.1926 IRR
13 kwi 2026 1 IRR = 0 MZN 1 MZN = 20577.426 IRR
14 kwi 2026 1 IRR = 0 MZN 1 MZN = 20581.7301 IRR
15 kwi 2026 1 IRR = 0 MZN 1 MZN = 20578.9308 IRR
16 kwi 2026 1 IRR = 0 MZN 1 MZN = 20578.9303 IRR
17 kwi 2026 1 IRR = 0 MZN 1 MZN = 20655.1474 IRR
18 kwi 2026 1 IRR = 0 MZN 1 MZN = 20662.9537 IRR
19 kwi 2026 1 IRR = 0 MZN 1 MZN = 20662.9537 IRR
20 kwi 2026 1 IRR = 0 MZN 1 MZN = 20662.9535 IRR
21 kwi 2026 1 IRR = 0 MZN 1 MZN = 20686.4219 IRR
22 kwi 2026 1 IRR = 0 MZN 1 MZN = 20674.0209 IRR
23 kwi 2026 1 IRR = 0 MZN 1 MZN = 20646.1983 IRR
24 kwi 2026 1 IRR = 0 MZN 1 MZN = 20627.9298 IRR
25 kwi 2026 1 IRR = 0 MZN 1 MZN = 20606.982 IRR
26 kwi 2026 1 IRR = 0 MZN 1 MZN = 20606.982 IRR
27 kwi 2026 1 IRR = 0 MZN 1 MZN = 20607.1528 IRR
28 kwi 2026 1 IRR = 0 MZN 1 MZN = 20577.4424 IRR
29 kwi 2026 1 IRR = 0 MZN 1 MZN = 20591.4533 IRR
30 kwi 2026 1 IRR = 0 MZN 1 MZN = 20585.2359 IRR

May 2026

DataIRR-MZNMZN-IRR
01 maj 2026 1 IRR = 0 MZN 1 MZN = 20577.4207 IRR
02 maj 2026 1 IRR = 0 MZN 1 MZN = 20562.1802 IRR
03 maj 2026 1 IRR = 0 MZN 1 MZN = 20562.1802 IRR
04 maj 2026 1 IRR = 0 MZN 1 MZN = 20563.6603 IRR
05 maj 2026 1 IRR = 0 MZN 1 MZN = 20575.774 IRR
06 maj 2026 1 IRR = 0 MZN 1 MZN = 20583.3461 IRR
07 maj 2026 1 IRR = 0 MZN 1 MZN = 20544.4759 IRR
08 maj 2026 1 IRR = 0 MZN 1 MZN = 20544.7054 IRR
09 maj 2026 1 IRR = 0 MZN 1 MZN = 20520.9241 IRR
10 maj 2026 1 IRR = 0 MZN 1 MZN = 20520.9241 IRR
11 maj 2026 1 IRR = 0 MZN 1 MZN = 20520.9669 IRR
12 maj 2026 1 IRR = 0 MZN 1 MZN = 20524.0461 IRR
13 maj 2026 1 IRR = 0 MZN 1 MZN = 20528.9678 IRR
14 maj 2026 1 IRR = 0 MZN 1 MZN = 20546.9741 IRR
15 maj 2026 1 IRR = 0 MZN 1 MZN = 20575.8756 IRR
16 maj 2026 1 IRR = 0 MZN 1 MZN = 20640.4228 IRR
17 maj 2026 1 IRR = 0 MZN 1 MZN = 20640.4228 IRR
18 maj 2026 1 IRR = 0 MZN 1 MZN = 20643.9774 IRR
19 maj 2026 1 IRR = 0 MZN 1 MZN = 20566.7195 IRR
20 maj 2026 1 IRR = 0 MZN 1 MZN = 20669.0784 IRR
21 maj 2026 1 IRR = 0 MZN 1 MZN = 20673.4818 IRR
22 maj 2026 1 IRR = 0 MZN 1 MZN = 20700.978 IRR
23 maj 2026 1 IRR = 0 MZN 1 MZN = 20709.2765 IRR
24 maj 2026 1 IRR = 0 MZN 1 MZN = 20709.2765 IRR
25 maj 2026 1 IRR = 0 MZN 1 MZN = 20710.9536 IRR
26 maj 2026 1 IRR = 0 MZN 1 MZN = 20708.1359 IRR
27 maj 2026 1 IRR = 0 MZN 1 MZN = 20685.3552 IRR
28 maj 2026 1 IRR = 0 MZN 1 MZN = 21003.7221 IRR
29 maj 2026 1 IRR = 0 MZN 1 MZN = 21001.8834 IRR
30 maj 2026 1 IRR = 0 MZN 1 MZN = 21141.5255 IRR
31 maj 2026 1 IRR = 0 MZN 1 MZN = 21141.5255 IRR

Jun 2026

DataIRR-MZNMZN-IRR
01 cze 2026 1 IRR = 0 MZN 1 MZN = 21141.5359 IRR
02 cze 2026 1 IRR = 0 MZN 1 MZN = 21144.6632 IRR

Informacje nt. kursów wymiany IRR-MZN oraz MZN-IRR

Rial Irański (IRR) to waluta używana w Iran. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats