> Kursy wymiany IRR-PEN oraz PEN-IRR – 2025

Kursy wymiany IRR-PEN oraz PEN-IRR – 2025

Kursy wymiany IRR-PEN oraz PEN-IRR

Sprawdź poniżej kurs wymiany IRR-PEN oraz PEN-IRR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IRR = 0,0001 PEN

1 PEN = 11410,2166 IRR

1 rok 2 lata 3 lata

IRR na PENPEN na IRR

Jan 2025

Data	IRR-PEN	PEN-IRR
01 sty 2025	1 IRR = 0.0001 PEN	1 PEN = 11236.607 IRR
02 sty 2025	1 IRR = 0.0001 PEN	1 PEN = 11203.6694 IRR
03 sty 2025	1 IRR = 0.0001 PEN	1 PEN = 11213.7581 IRR
04 sty 2025	1 IRR = 0.0001 PEN	1 PEN = 11234.617 IRR
05 sty 2025	1 IRR = 0.0001 PEN	1 PEN = 11234.617 IRR
06 sty 2025	1 IRR = 0.0001 PEN	1 PEN = 11179.2458 IRR
07 sty 2025	1 IRR = 0.0001 PEN	1 PEN = 11181.6194 IRR
08 sty 2025	1 IRR = 0.0001 PEN	1 PEN = 11132.3689 IRR
09 sty 2025	1 IRR = 0.0001 PEN	1 PEN = 11153.302 IRR
10 sty 2025	1 IRR = 0.0001 PEN	1 PEN = 11185.7366 IRR
11 sty 2025	1 IRR = 0.0001 PEN	1 PEN = 11135.5733 IRR
12 sty 2025	1 IRR = 0.0001 PEN	1 PEN = 11135.5733 IRR
13 sty 2025	1 IRR = 0.0001 PEN	1 PEN = 11154.9299 IRR
14 sty 2025	1 IRR = 0.0001 PEN	1 PEN = 11121.2702 IRR
15 sty 2025	1 IRR = 0.0001 PEN	1 PEN = 11157.993 IRR
16 sty 2025	1 IRR = 0.0001 PEN	1 PEN = 11179.5584 IRR
17 sty 2025	1 IRR = 0.0001 PEN	1 PEN = 11196.9272 IRR
18 sty 2025	1 IRR = 0.0001 PEN	1 PEN = 11201.3404 IRR
19 sty 2025	1 IRR = 0.0001 PEN	1 PEN = 11201.3404 IRR
20 sty 2025	1 IRR = 0.0001 PEN	1 PEN = 11185.6882 IRR
21 sty 2025	1 IRR = 0.0001 PEN	1 PEN = 11269.8268 IRR
22 sty 2025	1 IRR = 0.0001 PEN	1 PEN = 11327.3111 IRR
23 sty 2025	1 IRR = 0.0001 PEN	1 PEN = 11314.0615 IRR
24 sty 2025	1 IRR = 0.0001 PEN	1 PEN = 11329.4268 IRR
25 sty 2025	1 IRR = 0.0001 PEN	1 PEN = 11357.4419 IRR
26 sty 2025	1 IRR = 0.0001 PEN	1 PEN = 11357.4419 IRR
27 sty 2025	1 IRR = 0.0001 PEN	1 PEN = 11315.1415 IRR
28 sty 2025	1 IRR = 0.0001 PEN	1 PEN = 11240.8731 IRR
29 sty 2025	1 IRR = 0.0001 PEN	1 PEN = 11264.3246 IRR
30 sty 2025	1 IRR = 0.0001 PEN	1 PEN = 11332.4872 IRR
31 sty 2025	1 IRR = 0.0001 PEN	1 PEN = 11321.0483 IRR

Feb 2025

Data	IRR-PEN	PEN-IRR
01 lut 2025	1 IRR = 0.0001 PEN	1 PEN = 11321.0485 IRR
02 lut 2025	1 IRR = 0.0001 PEN	1 PEN = 11302.397 IRR
03 lut 2025	1 IRR = 0.0001 PEN	1 PEN = 11299.9852 IRR
04 lut 2025	1 IRR = 0.0001 PEN	1 PEN = 11361.1332 IRR
05 lut 2025	1 IRR = 0.0001 PEN	1 PEN = 11337.4356 IRR
06 lut 2025	1 IRR = 0.0001 PEN	1 PEN = 11325.0737 IRR
07 lut 2025	1 IRR = 0.0001 PEN	1 PEN = 11317.5594 IRR
08 lut 2025	1 IRR = 0.0001 PEN	1 PEN = 11277.3307 IRR
09 lut 2025	1 IRR = 0.0001 PEN	1 PEN = 11277.3307 IRR
10 lut 2025	1 IRR = 0.0001 PEN	1 PEN = 11318.5194 IRR
11 lut 2025	1 IRR = 0.0001 PEN	1 PEN = 11345.5485 IRR
12 lut 2025	1 IRR = 0.0001 PEN	1 PEN = 11342.607 IRR
13 lut 2025	1 IRR = 0.0001 PEN	1 PEN = 11368.532 IRR
14 lut 2025	1 IRR = 0.0001 PEN	1 PEN = 11326.6885 IRR
15 lut 2025	1 IRR = 0.0001 PEN	1 PEN = 11361.0952 IRR
16 lut 2025	1 IRR = 0.0001 PEN	1 PEN = 11361.0952 IRR
17 lut 2025	1 IRR = 0.0001 PEN	1 PEN = 11376.5726 IRR
18 lut 2025	1 IRR = 0.0001 PEN	1 PEN = 11386.0604 IRR
19 lut 2025	1 IRR = 0.0001 PEN	1 PEN = 11435.6411 IRR
20 lut 2025	1 IRR = 0.0001 PEN	1 PEN = 11411.1671 IRR
21 lut 2025	1 IRR = 0.0001 PEN	1 PEN = 11424.8664 IRR
22 lut 2025	1 IRR = 0.0001 PEN	1 PEN = 11422.8926 IRR
23 lut 2025	1 IRR = 0.0001 PEN	1 PEN = 11422.8926 IRR
24 lut 2025	1 IRR = 0.0001 PEN	1 PEN = 11434.6385 IRR
25 lut 2025	1 IRR = 0.0001 PEN	1 PEN = 11440.2412 IRR
26 lut 2025	1 IRR = 0.0001 PEN	1 PEN = 11437.0933 IRR
27 lut 2025	1 IRR = 0.0001 PEN	1 PEN = 11502.126 IRR
28 lut 2025	1 IRR = 0.0001 PEN	1 PEN = 11503.0962 IRR

Mar 2025

Data	IRR-PEN	PEN-IRR
01 mar 2025	1 IRR = 0.0001 PEN	1 PEN = 11305.2527 IRR
02 mar 2025	1 IRR = 0.0001 PEN	1 PEN = 11275.9932 IRR
03 mar 2025	1 IRR = 0.0001 PEN	1 PEN = 11323.5445 IRR
04 mar 2025	1 IRR = 0.0001 PEN	1 PEN = 11419.8638 IRR
05 mar 2025	1 IRR = 0.0001 PEN	1 PEN = 11487.9646 IRR
06 mar 2025	1 IRR = 0.0001 PEN	1 PEN = 11535.4543 IRR
07 mar 2025	1 IRR = 0.0001 PEN	1 PEN = 11520.724 IRR
08 mar 2025	1 IRR = 0.0001 PEN	1 PEN = 11493.8544 IRR
09 mar 2025	1 IRR = 0.0001 PEN	1 PEN = 11509.2883 IRR
10 mar 2025	1 IRR = 0.0001 PEN	1 PEN = 11488.0959 IRR
11 mar 2025	1 IRR = 0.0001 PEN	1 PEN = 11500.3789 IRR
12 mar 2025	1 IRR = 0.0001 PEN	1 PEN = 11487.5048 IRR
13 mar 2025	1 IRR = 0.0001 PEN	1 PEN = 11498.1028 IRR
14 mar 2025	1 IRR = 0.0001 PEN	1 PEN = 11482.2749 IRR
15 mar 2025	1 IRR = 0.0001 PEN	1 PEN = 11503.6971 IRR
16 mar 2025	1 IRR = 0.0001 PEN	1 PEN = 11481.416 IRR
17 mar 2025	1 IRR = 0.0001 PEN	1 PEN = 11509.9628 IRR
18 mar 2025	1 IRR = 0.0001 PEN	1 PEN = 11525.3361 IRR
19 mar 2025	1 IRR = 0.0001 PEN	1 PEN = 11568.7465 IRR
20 mar 2025	1 IRR = 0.0001 PEN	1 PEN = 11610.3225 IRR
21 mar 2025	1 IRR = 0.0001 PEN	1 PEN = 11627.9296 IRR
22 mar 2025	1 IRR = 0.0001 PEN	1 PEN = 11647.3531 IRR
23 mar 2025	1 IRR = 0.0001 PEN	1 PEN = 11554.6052 IRR
24 mar 2025	1 IRR = 0.0001 PEN	1 PEN = 11554.4521 IRR
25 mar 2025	1 IRR = 0.0001 PEN	1 PEN = 11560.1247 IRR
26 mar 2025	1 IRR = 0.0001 PEN	1 PEN = 11589.3191 IRR
27 mar 2025	1 IRR = 0.0001 PEN	1 PEN = 11573.5044 IRR
28 mar 2025	1 IRR = 0.0001 PEN	1 PEN = 11565.5821 IRR
29 mar 2025	1 IRR = 0.0001 PEN	1 PEN = 11536.5781 IRR
30 mar 2025	1 IRR = 0.0001 PEN	1 PEN = 11478.7122 IRR
31 mar 2025	1 IRR = 0.0001 PEN	1 PEN = 11506.4282 IRR

Apr 2025

Data	IRR-PEN	PEN-IRR
01 kwi 2025	1 IRR = 0.0001 PEN	1 PEN = 11503.1669 IRR
02 kwi 2025	1 IRR = 0.0001 PEN	1 PEN = 11466.0601 IRR
03 kwi 2025	1 IRR = 0.0001 PEN	1 PEN = 11458.4053 IRR
04 kwi 2025	1 IRR = 0.0001 PEN	1 PEN = 11483.1348 IRR
05 kwi 2025	1 IRR = 0.0001 PEN	1 PEN = 11386.5887 IRR
06 kwi 2025	1 IRR = 0.0001 PEN	1 PEN = 11386.5887 IRR
07 kwi 2025	1 IRR = 0.0001 PEN	1 PEN = 11434.3147 IRR
08 kwi 2025	1 IRR = 0.0001 PEN	1 PEN = 11438.8355 IRR
09 kwi 2025	1 IRR = 0.0001 PEN	1 PEN = 11253.3714 IRR
10 kwi 2025	1 IRR = 0.0001 PEN	1 PEN = 11200.7037 IRR
11 kwi 2025	1 IRR = 0.0001 PEN	1 PEN = 11286.3288 IRR
12 kwi 2025	1 IRR = 0.0001 PEN	1 PEN = 11302.7782 IRR
13 kwi 2025	1 IRR = 0.0001 PEN	1 PEN = 11266.2414 IRR
14 kwi 2025	1 IRR = 0.0001 PEN	1 PEN = 11265.0227 IRR
15 kwi 2025	1 IRR = 0.0001 PEN	1 PEN = 11262.5432 IRR
16 kwi 2025	1 IRR = 0.0001 PEN	1 PEN = 11252.0776 IRR
17 kwi 2025	1 IRR = 0.0001 PEN	1 PEN = 11307.1975 IRR
18 kwi 2025	1 IRR = 0.0001 PEN	1 PEN = 11194.5568 IRR
19 kwi 2025	1 IRR = 0.0001 PEN	1 PEN = 11194.4103 IRR
20 kwi 2025	1 IRR = 0.0001 PEN	1 PEN = 11194.4103 IRR
21 kwi 2025	1 IRR = 0.0001 PEN	1 PEN = 11194.4651 IRR
22 kwi 2025	1 IRR = 0.0001 PEN	1 PEN = 11366.6475 IRR
23 kwi 2025	1 IRR = 0.0001 PEN	1 PEN = 11389.0827 IRR
24 kwi 2025	1 IRR = 0.0001 PEN	1 PEN = 11419.2395 IRR
25 kwi 2025	1 IRR = 0.0001 PEN	1 PEN = 11465.9407 IRR
26 kwi 2025	1 IRR = 0.0001 PEN	1 PEN = 11472.9416 IRR
27 kwi 2025	1 IRR = 0.0001 PEN	1 PEN = 11472.9398 IRR
28 kwi 2025	1 IRR = 0.0001 PEN	1 PEN = 11468.7763 IRR
29 kwi 2025	1 IRR = 0.0001 PEN	1 PEN = 11489.9307 IRR
30 kwi 2025	1 IRR = 0.0001 PEN	1 PEN = 11485.2585 IRR

May 2025

Data	IRR-PEN	PEN-IRR
01 maj 2025	1 IRR = 0.0001 PEN	1 PEN = 11450.9656 IRR
02 maj 2025	1 IRR = 0.0001 PEN	1 PEN = 11483.8496 IRR
03 maj 2025	1 IRR = 0.0001 PEN	1 PEN = 11459.4699 IRR
04 maj 2025	1 IRR = 0.0001 PEN	1 PEN = 11459.4699 IRR
05 maj 2025	1 IRR = 0.0001 PEN	1 PEN = 11548.429 IRR
06 maj 2025	1 IRR = 0.0001 PEN	1 PEN = 11492.2686 IRR
07 maj 2025	1 IRR = 0.0001 PEN	1 PEN = 11523.7791 IRR
08 maj 2025	1 IRR = 0.0001 PEN	1 PEN = 11536.5973 IRR
09 maj 2025	1 IRR = 0.0001 PEN	1 PEN = 11595.4716 IRR
10 maj 2025	1 IRR = 0.0001 PEN	1 PEN = 11562.6355 IRR
11 maj 2025	1 IRR = 0.0001 PEN	1 PEN = 11562.6355 IRR
12 maj 2025	1 IRR = 0.0001 PEN	1 PEN = 11546.8677 IRR
13 maj 2025	1 IRR = 0.0001 PEN	1 PEN = 11520.2323 IRR
14 maj 2025	1 IRR = 0.0001 PEN	1 PEN = 11471.3222 IRR
15 maj 2025	1 IRR = 0.0001 PEN	1 PEN = 11455.8108 IRR
16 maj 2025	1 IRR = 0.0001 PEN	1 PEN = 11424.0544 IRR
17 maj 2025	1 IRR = 0.0001 PEN	1 PEN = 11385.3284 IRR
18 maj 2025	1 IRR = 0.0001 PEN	1 PEN = 11385.3284 IRR
19 maj 2025	1 IRR = 0.0001 PEN	1 PEN = 11421.3498 IRR
20 maj 2025	1 IRR = 0.0001 PEN	1 PEN = 11414.6105 IRR
21 maj 2025	1 IRR = 0.0001 PEN	1 PEN = 11425.3177 IRR
22 maj 2025	1 IRR = 0.0001 PEN	1 PEN = 11466.6913 IRR
23 maj 2025	1 IRR = 0.0001 PEN	1 PEN = 11509.6853 IRR
24 maj 2025	1 IRR = 0.0001 PEN	1 PEN = 11532.7645 IRR
25 maj 2025	1 IRR = 0.0001 PEN	1 PEN = 11532.7645 IRR
26 maj 2025	1 IRR = 0.0001 PEN	1 PEN = 11507.0425 IRR
27 maj 2025	1 IRR = 0.0001 PEN	1 PEN = 11520.0744 IRR
28 maj 2025	1 IRR = 0.0001 PEN	1 PEN = 11566.1933 IRR
29 maj 2025	1 IRR = 0.0001 PEN	1 PEN = 11564.9501 IRR
30 maj 2025	1 IRR = 0.0001 PEN	1 PEN = 11635.783 IRR
31 maj 2025	1 IRR = 0.0001 PEN	1 PEN = 11635.7822 IRR

Jun 2025

Data	IRR-PEN	PEN-IRR
01 cze 2025	1 IRR = 0.0001 PEN	1 PEN = 11635.7822 IRR
02 cze 2025	1 IRR = 0.0001 PEN	1 PEN = 11648.1548 IRR
03 cze 2025	1 IRR = 0.0001 PEN	1 PEN = 11629.5183 IRR
04 cze 2025	1 IRR = 0.0001 PEN	1 PEN = 11630.6687 IRR
05 cze 2025	1 IRR = 0.0001 PEN	1 PEN = 11652.4947 IRR
06 cze 2025	1 IRR = 0.0001 PEN	1 PEN = 11611.7833 IRR
07 cze 2025	1 IRR = 0.0001 PEN	1 PEN = 11596.1166 IRR
08 cze 2025	1 IRR = 0.0001 PEN	1 PEN = 11596.1166 IRR
09 cze 2025	1 IRR = 0.0001 PEN	1 PEN = 11539.6081 IRR
10 cze 2025	1 IRR = 0.0001 PEN	1 PEN = 11593.0427 IRR
11 cze 2025	1 IRR = 0.0001 PEN	1 PEN = 11602.3337 IRR
12 cze 2025	1 IRR = 0.0001 PEN	1 PEN = 11589.1186 IRR
13 cze 2025	1 IRR = 0.0001 PEN	1 PEN = 11654.2455 IRR

Informacje nt. kursów wymiany IRR-PEN oraz PEN-IRR

Rial Irański (IRR) to waluta używana w Iran. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości