> Kursy wymiany IRR-PEN oraz PEN-IRR – 2026

Kursy wymiany IRR-PEN oraz PEN-IRR – 2026

Kursy wymiany IRR-PEN oraz PEN-IRR

Sprawdź poniżej kurs wymiany IRR-PEN oraz PEN-IRR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IRR = 0 PEN

1 PEN = 257086,3592 IRR

1 rok 2 lata 3 lata

IRR na PENPEN na IRR

Jan 2026

Data	IRR-PEN	PEN-IRR
01 sty 2026	1 IRR = 0.0001 PEN	1 PEN = 12514.7377 IRR
02 sty 2026	1 IRR = 0.0001 PEN	1 PEN = 12538.5309 IRR
03 sty 2026	1 IRR = 0.0001 PEN	1 PEN = 12544.0389 IRR
04 sty 2026	1 IRR = 0.0001 PEN	1 PEN = 12544.0389 IRR
05 sty 2026	1 IRR = 0.0001 PEN	1 PEN = 12536.7818 IRR
06 sty 2026	1 IRR = 0.0001 PEN	1 PEN = 12530.6615 IRR
07 sty 2026	1 IRR = 0.0001 PEN	1 PEN = 12523.0189 IRR
08 sty 2026	1 IRR = 0.0001 PEN	1 PEN = 12523.1896 IRR
09 sty 2026	1 IRR = 0.0001 PEN	1 PEN = 12522.6921 IRR
10 sty 2026	1 IRR = 0.0001 PEN	1 PEN = 12525.8753 IRR
11 sty 2026	1 IRR = 0.0001 PEN	1 PEN = 12525.8753 IRR
12 sty 2026	1 IRR = 0.0001 PEN	1 PEN = 12539.1381 IRR
13 sty 2026	1 IRR = 0.0001 PEN	1 PEN = 12533.5077 IRR
14 sty 2026	1 IRR = 0.0001 PEN	1 PEN = 12540.1694 IRR
15 sty 2026	1 IRR = 0.0001 PEN	1 PEN = 12540.8045 IRR
16 sty 2026	1 IRR = 0.0001 PEN	1 PEN = 12537.2705 IRR
17 sty 2026	1 IRR = 0.0001 PEN	1 PEN = 12520.9813 IRR
18 sty 2026	1 IRR = 0.0001 PEN	1 PEN = 12520.9813 IRR
19 sty 2026	1 IRR = 0.0001 PEN	1 PEN = 12545.6083 IRR
20 sty 2026	1 IRR = 0.0001 PEN	1 PEN = 12553.298 IRR
21 sty 2026	1 IRR = 0.0001 PEN	1 PEN = 12555.4967 IRR
22 sty 2026	1 IRR = 0.0001 PEN	1 PEN = 12555.5511 IRR
23 sty 2026	1 IRR = 0.0001 PEN	1 PEN = 12560.9019 IRR
24 sty 2026	1 IRR = 0.0001 PEN	1 PEN = 12653.9742 IRR
25 sty 2026	1 IRR = 0.0001 PEN	1 PEN = 12653.9742 IRR
26 sty 2026	1 IRR = 0.0001 PEN	1 PEN = 12559.8389 IRR
27 sty 2026	1 IRR = 0.0001 PEN	1 PEN = 12583.9329 IRR
28 sty 2026	1 IRR = 0.0001 PEN	1 PEN = 12595.9493 IRR
29 sty 2026	1 IRR = 0.0001 PEN	1 PEN = 12582.7451 IRR
30 sty 2026	1 IRR = 0.0001 PEN	1 PEN = 12597.1673 IRR
31 sty 2026	1 IRR = 0.0001 PEN	1 PEN = 12501.8397 IRR

Feb 2026

Data	IRR-PEN	PEN-IRR
01 lut 2026	1 IRR = 0.0001 PEN	1 PEN = 12499.5834 IRR
02 lut 2026	1 IRR = 0.0001 PEN	1 PEN = 12493.7702 IRR
03 lut 2026	1 IRR = 0.0001 PEN	1 PEN = 12518.92 IRR
04 lut 2026	1 IRR = 0.0001 PEN	1 PEN = 12537.6029 IRR
05 lut 2026	1 IRR = 0.0001 PEN	1 PEN = 12528.2656 IRR
06 lut 2026	1 IRR = 0.0001 PEN	1 PEN = 12519.3668 IRR
07 lut 2026	1 IRR = 0.0001 PEN	1 PEN = 12509.2654 IRR
08 lut 2026	1 IRR = 0.0001 PEN	1 PEN = 12556.2653 IRR
09 lut 2026	1 IRR = 0.0001 PEN	1 PEN = 12550.6893 IRR
10 lut 2026	1 IRR = 0.0001 PEN	1 PEN = 12548.505 IRR
11 lut 2026	1 IRR = 0.0001 PEN	1 PEN = 12543.9946 IRR
12 lut 2026	1 IRR = 0.0001 PEN	1 PEN = 12549.675 IRR
13 lut 2026	1 IRR = 0.0001 PEN	1 PEN = 12555.1826 IRR
14 lut 2026	1 IRR = 0.0001 PEN	1 PEN = 12568.7886 IRR
15 lut 2026	1 IRR = 0.0001 PEN	1 PEN = 12568.7886 IRR
16 lut 2026	1 IRR = 0.0001 PEN	1 PEN = 12556.864 IRR
17 lut 2026	1 IRR = 0.0001 PEN	1 PEN = 12583.7321 IRR
18 lut 2026	1 IRR = 0.0001 PEN	1 PEN = 12598.8688 IRR
19 lut 2026	1 IRR = 0.0001 PEN	1 PEN = 12559.1018 IRR
20 lut 2026	1 IRR = 0.0001 PEN	1 PEN = 12538.8144 IRR
21 lut 2026	1 IRR = 0.0001 PEN	1 PEN = 12568.6548 IRR
22 lut 2026	1 IRR = 0.0001 PEN	1 PEN = 12568.6548 IRR
23 lut 2026	1 IRR = 0 PEN	1 PEN = 382665.4326 IRR
24 lut 2026	1 IRR = 0 PEN	1 PEN = 382037.1646 IRR
25 lut 2026	1 IRR = 0 PEN	1 PEN = 385885.1041 IRR
26 lut 2026	1 IRR = 0 PEN	1 PEN = 390791.3491 IRR
27 lut 2026	1 IRR = 0 PEN	1 PEN = 391835.7751 IRR
28 lut 2026	1 IRR = 0 PEN	1 PEN = 392365.8177 IRR

Mar 2026

Data	IRR-PEN	PEN-IRR
01 mar 2026	1 IRR = 0 PEN	1 PEN = 392365.8177 IRR
02 mar 2026	1 IRR = 0 PEN	1 PEN = 390532.5347 IRR
03 mar 2026	1 IRR = 0 PEN	1 PEN = 390577.9337 IRR
04 mar 2026	1 IRR = 0 PEN	1 PEN = 384674.9665 IRR
05 mar 2026	1 IRR = 0 PEN	1 PEN = 386681.0475 IRR
06 mar 2026	1 IRR = 0 PEN	1 PEN = 382894.3807 IRR
07 mar 2026	1 IRR = 0 PEN	1 PEN = 385479.1401 IRR
08 mar 2026	1 IRR = 0 PEN	1 PEN = 385479.1401 IRR
09 mar 2026	1 IRR = 0 PEN	1 PEN = 379320.6022 IRR
10 mar 2026	1 IRR = 0 PEN	1 PEN = 378317.2111 IRR
11 mar 2026	1 IRR = 0 PEN	1 PEN = 385738.5975 IRR
12 mar 2026	1 IRR = 0 PEN	1 PEN = 385843.2764 IRR
13 mar 2026	1 IRR = 0 PEN	1 PEN = 383132.6514 IRR
14 mar 2026	1 IRR = 0 PEN	1 PEN = 383300.2874 IRR
15 mar 2026	1 IRR = 0 PEN	1 PEN = 383300.2874 IRR
16 mar 2026	1 IRR = 0 PEN	1 PEN = 382972.3474 IRR
17 mar 2026	1 IRR = 0 PEN	1 PEN = 386840.3167 IRR
18 mar 2026	1 IRR = 0 PEN	1 PEN = 384139.5876 IRR
19 mar 2026	1 IRR = 0 PEN	1 PEN = 381600.0863 IRR
20 mar 2026	1 IRR = 0 PEN	1 PEN = 380487.8222 IRR
21 mar 2026	1 IRR = 0 PEN	1 PEN = 381184.9872 IRR
22 mar 2026	1 IRR = 0 PEN	1 PEN = 381184.9872 IRR
23 mar 2026	1 IRR = 0 PEN	1 PEN = 378747.7425 IRR
24 mar 2026	1 IRR = 0 PEN	1 PEN = 380097.2 IRR
25 mar 2026	1 IRR = 0 PEN	1 PEN = 379483.5172 IRR
26 mar 2026	1 IRR = 0 PEN	1 PEN = 379693.3839 IRR
27 mar 2026	1 IRR = 0 PEN	1 PEN = 376968.8543 IRR
28 mar 2026	1 IRR = 0 PEN	1 PEN = 379606.4553 IRR
29 mar 2026	1 IRR = 0 PEN	1 PEN = 378230.5817 IRR
30 mar 2026	1 IRR = 0 PEN	1 PEN = 376631.7065 IRR
31 mar 2026	1 IRR = 0 PEN	1 PEN = 375938.2457 IRR

Apr 2026

Data	IRR-PEN	PEN-IRR
01 kwi 2026	1 IRR = 0 PEN	1 PEN = 378270.0712 IRR
02 kwi 2026	1 IRR = 0 PEN	1 PEN = 381152.2019 IRR
03 kwi 2026	1 IRR = 0 PEN	1 PEN = 382140.1646 IRR
04 kwi 2026	1 IRR = 0 PEN	1 PEN = 382154.683 IRR
05 kwi 2026	1 IRR = 0 PEN	1 PEN = 382154.683 IRR
06 kwi 2026	1 IRR = 0 PEN	1 PEN = 382154.6568 IRR
07 kwi 2026	1 IRR = 0 PEN	1 PEN = 384093.6138 IRR
08 kwi 2026	1 IRR = 0 PEN	1 PEN = 384332.7288 IRR
09 kwi 2026	1 IRR = 0 PEN	1 PEN = 388739.8229 IRR
10 kwi 2026	1 IRR = 0 PEN	1 PEN = 390066.0906 IRR
11 kwi 2026	1 IRR = 0 PEN	1 PEN = 390549.3472 IRR
12 kwi 2026	1 IRR = 0 PEN	1 PEN = 390549.3472 IRR
13 kwi 2026	1 IRR = 0 PEN	1 PEN = 388341.1649 IRR
14 kwi 2026	1 IRR = 0 PEN	1 PEN = 390362.6079 IRR
15 kwi 2026	1 IRR = 0 PEN	1 PEN = 388427.7214 IRR
16 kwi 2026	1 IRR = 0 PEN	1 PEN = 382741.0681 IRR
17 kwi 2026	1 IRR = 0 PEN	1 PEN = 384051.3735 IRR
18 kwi 2026	1 IRR = 0 PEN	1 PEN = 383459.0664 IRR
19 kwi 2026	1 IRR = 0 PEN	1 PEN = 383459.0664 IRR
20 kwi 2026	1 IRR = 0 PEN	1 PEN = 384974.0002 IRR
21 kwi 2026	1 IRR = 0 PEN	1 PEN = 385185.3056 IRR
22 kwi 2026	1 IRR = 0 PEN	1 PEN = 384207.032 IRR
23 kwi 2026	1 IRR = 0 PEN	1 PEN = 382645.2218 IRR
24 kwi 2026	1 IRR = 0 PEN	1 PEN = 380240.7095 IRR
25 kwi 2026	1 IRR = 0 PEN	1 PEN = 377684.4185 IRR
26 kwi 2026	1 IRR = 0 PEN	1 PEN = 380474.9374 IRR
27 kwi 2026	1 IRR = 0 PEN	1 PEN = 377537.4048 IRR
28 kwi 2026	1 IRR = 0 PEN	1 PEN = 375205.3426 IRR
29 kwi 2026	1 IRR = 0 PEN	1 PEN = 374433.4859 IRR
30 kwi 2026	1 IRR = 0 PEN	1 PEN = 373182.7565 IRR

May 2026

Data	IRR-PEN	PEN-IRR
01 maj 2026	1 IRR = 0 PEN	1 PEN = 374889.5576 IRR
02 maj 2026	1 IRR = 0 PEN	1 PEN = 374625.346 IRR
03 maj 2026	1 IRR = 0 PEN	1 PEN = 374625.346 IRR
04 maj 2026	1 IRR = 0 PEN	1 PEN = 374571.3348 IRR
05 maj 2026	1 IRR = 0 PEN	1 PEN = 374947.6261 IRR
06 maj 2026	1 IRR = 0 PEN	1 PEN = 377130.0646 IRR
07 maj 2026	1 IRR = 0 PEN	1 PEN = 378944.4014 IRR
08 maj 2026	1 IRR = 0 PEN	1 PEN = 379773.952 IRR
09 maj 2026	1 IRR = 0 PEN	1 PEN = 380336.3248 IRR
10 maj 2026	1 IRR = 0 PEN	1 PEN = 380336.3248 IRR
11 maj 2026	1 IRR = 0 PEN	1 PEN = 381862.1124 IRR
12 maj 2026	1 IRR = 0 PEN	1 PEN = 382696.7095 IRR
13 maj 2026	1 IRR = 0 PEN	1 PEN = 382679.7305 IRR
14 maj 2026	1 IRR = 0 PEN	1 PEN = 384069.132 IRR
15 maj 2026	1 IRR = 0 PEN	1 PEN = 383410.2325 IRR
16 maj 2026	1 IRR = 0 PEN	1 PEN = 383988.6546 IRR
17 maj 2026	1 IRR = 0 PEN	1 PEN = 383988.6546 IRR
18 maj 2026	1 IRR = 0 PEN	1 PEN = 384136.5293 IRR
19 maj 2026	1 IRR = 0 PEN	1 PEN = 383900.3259 IRR
20 maj 2026	1 IRR = 0 PEN	1 PEN = 385786.887 IRR
21 maj 2026	1 IRR = 0 PEN	1 PEN = 387200.7236 IRR
22 maj 2026	1 IRR = 0 PEN	1 PEN = 387923.4526 IRR
23 maj 2026	1 IRR = 0 PEN	1 PEN = 388539.3492 IRR
24 maj 2026	1 IRR = 0 PEN	1 PEN = 388539.3492 IRR
25 maj 2026	1 IRR = 0 PEN	1 PEN = 388563.5154 IRR
26 maj 2026	1 IRR = 0 PEN	1 PEN = 388651.104 IRR
27 maj 2026	1 IRR = 0 PEN	1 PEN = 388123.8528 IRR
28 maj 2026	1 IRR = 0 PEN	1 PEN = 393544.8768 IRR
29 maj 2026	1 IRR = 0 PEN	1 PEN = 394825.4969 IRR
30 maj 2026	1 IRR = 0 PEN	1 PEN = 397425.6004 IRR
31 maj 2026	1 IRR = 0 PEN	1 PEN = 397425.6004 IRR

Jun 2026

Data	IRR-PEN	PEN-IRR
01 cze 2026	1 IRR = 0 PEN	1 PEN = 397357.8614 IRR
02 cze 2026	1 IRR = 0 PEN	1 PEN = 396957.8847 IRR

Informacje nt. kursów wymiany IRR-PEN oraz PEN-IRR

Rial Irański (IRR) to waluta używana w Iran. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości