> Kursy wymiany IRR-PGK oraz PGK-IRR – 2025

Kursy wymiany IRR-PGK oraz PGK-IRR – 2025

Kursy wymiany IRR-PGK oraz PGK-IRR

Sprawdź poniżej kurs wymiany IRR-PGK oraz PGK-IRR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IRR = 0,0001 PGK

1 PGK = 10309,1298 IRR

1 rok 2 lata 3 lata

IRR na PGKPGK na IRR

Jan 2025

Data	IRR-PGK	PGK-IRR
01 sty 2025	1 IRR = 0.0001 PGK	1 PGK = 10367.9651 IRR
02 sty 2025	1 IRR = 0.0001 PGK	1 PGK = 10355.2882 IRR
03 sty 2025	1 IRR = 0.0001 PGK	1 PGK = 10507.4445 IRR
04 sty 2025	1 IRR = 0.0001 PGK	1 PGK = 10527.0417 IRR
05 sty 2025	1 IRR = 0.0001 PGK	1 PGK = 10527.0417 IRR
06 sty 2025	1 IRR = 0.0001 PGK	1 PGK = 10497.0745 IRR
07 sty 2025	1 IRR = 0.0001 PGK	1 PGK = 10347.5527 IRR
08 sty 2025	1 IRR = 0.0001 PGK	1 PGK = 10484.8742 IRR
09 sty 2025	1 IRR = 0.0001 PGK	1 PGK = 10501.7061 IRR
10 sty 2025	1 IRR = 0.0001 PGK	1 PGK = 10499.0021 IRR
11 sty 2025	1 IRR = 0.0001 PGK	1 PGK = 10452.0693 IRR
12 sty 2025	1 IRR = 0.0001 PGK	1 PGK = 10452.0693 IRR
13 sty 2025	1 IRR = 0.0001 PGK	1 PGK = 10485.2523 IRR
14 sty 2025	1 IRR = 0.0001 PGK	1 PGK = 10328.2654 IRR
15 sty 2025	1 IRR = 0.0001 PGK	1 PGK = 10338.8342 IRR
16 sty 2025	1 IRR = 0.0001 PGK	1 PGK = 10332.6855 IRR
17 sty 2025	1 IRR = 0.0001 PGK	1 PGK = 10345.6312 IRR
18 sty 2025	1 IRR = 0.0001 PGK	1 PGK = 10352.2211 IRR
19 sty 2025	1 IRR = 0.0001 PGK	1 PGK = 10352.2211 IRR
20 sty 2025	1 IRR = 0.0001 PGK	1 PGK = 10337.7556 IRR
21 sty 2025	1 IRR = 0.0001 PGK	1 PGK = 10338.4158 IRR
22 sty 2025	1 IRR = 0.0001 PGK	1 PGK = 10391.2991 IRR
23 sty 2025	1 IRR = 0.0001 PGK	1 PGK = 10482.0532 IRR
24 sty 2025	1 IRR = 0.0001 PGK	1 PGK = 10482.0764 IRR
25 sty 2025	1 IRR = 0.0001 PGK	1 PGK = 10507.996 IRR
26 sty 2025	1 IRR = 0.0001 PGK	1 PGK = 10507.996 IRR
27 sty 2025	1 IRR = 0.0001 PGK	1 PGK = 10490.5233 IRR
28 sty 2025	1 IRR = 0.0001 PGK	1 PGK = 10328.1474 IRR
29 sty 2025	1 IRR = 0.0001 PGK	1 PGK = 10333.4869 IRR
30 sty 2025	1 IRR = 0.0001 PGK	1 PGK = 10343.0706 IRR
31 sty 2025	1 IRR = 0.0001 PGK	1 PGK = 10343.0979 IRR

Feb 2025

Data	IRR-PGK	PGK-IRR
01 lut 2025	1 IRR = 0.0001 PGK	1 PGK = 10343.0981 IRR
02 lut 2025	1 IRR = 0.0001 PGK	1 PGK = 10325.7113 IRR
03 lut 2025	1 IRR = 0.0001 PGK	1 PGK = 10496.2967 IRR
04 lut 2025	1 IRR = 0.0001 PGK	1 PGK = 10340.4443 IRR
05 lut 2025	1 IRR = 0.0001 PGK	1 PGK = 10485.7714 IRR
06 lut 2025	1 IRR = 0.0001 PGK	1 PGK = 10327.4106 IRR
07 lut 2025	1 IRR = 0.0001 PGK	1 PGK = 10471.7627 IRR
08 lut 2025	1 IRR = 0.0001 PGK	1 PGK = 10434.6404 IRR
09 lut 2025	1 IRR = 0.0001 PGK	1 PGK = 10434.6404 IRR
10 lut 2025	1 IRR = 0.0001 PGK	1 PGK = 10316.8522 IRR
11 lut 2025	1 IRR = 0.0001 PGK	1 PGK = 10321.4346 IRR
12 lut 2025	1 IRR = 0.0001 PGK	1 PGK = 10470.4952 IRR
13 lut 2025	1 IRR = 0.0001 PGK	1 PGK = 10493.5711 IRR
14 lut 2025	1 IRR = 0.0001 PGK	1 PGK = 10463.9491 IRR
15 lut 2025	1 IRR = 0.0001 PGK	1 PGK = 10495.3842 IRR
16 lut 2025	1 IRR = 0.0001 PGK	1 PGK = 10495.3842 IRR
17 lut 2025	1 IRR = 0.0001 PGK	1 PGK = 10463.4251 IRR
18 lut 2025	1 IRR = 0.0001 PGK	1 PGK = 10299.959 IRR
19 lut 2025	1 IRR = 0.0001 PGK	1 PGK = 10463.6973 IRR
20 lut 2025	1 IRR = 0.0001 PGK	1 PGK = 10488.8061 IRR
21 lut 2025	1 IRR = 0.0001 PGK	1 PGK = 10305.047 IRR
22 lut 2025	1 IRR = 0.0001 PGK	1 PGK = 10303.3165 IRR
23 lut 2025	1 IRR = 0.0001 PGK	1 PGK = 10303.3165 IRR
24 lut 2025	1 IRR = 0.0001 PGK	1 PGK = 10308.8796 IRR
25 lut 2025	1 IRR = 0.0001 PGK	1 PGK = 10468.3416 IRR
26 lut 2025	1 IRR = 0.0001 PGK	1 PGK = 10366.9962 IRR
27 lut 2025	1 IRR = 0.0001 PGK	1 PGK = 10465.1077 IRR
28 lut 2025	1 IRR = 0.0001 PGK	1 PGK = 10486.8644 IRR

Mar 2025

Data	IRR-PGK	PGK-IRR
01 mar 2025	1 IRR = 0.0001 PGK	1 PGK = 10600.6077 IRR
02 mar 2025	1 IRR = 0.0001 PGK	1 PGK = 10465.3027 IRR
03 mar 2025	1 IRR = 0.0001 PGK	1 PGK = 10465.3278 IRR
04 mar 2025	1 IRR = 0.0001 PGK	1 PGK = 10459.9759 IRR
05 mar 2025	1 IRR = 0.0001 PGK	1 PGK = 10324.1547 IRR
06 mar 2025	1 IRR = 0.0001 PGK	1 PGK = 10312.4974 IRR
07 mar 2025	1 IRR = 0.0001 PGK	1 PGK = 10308.5775 IRR
08 mar 2025	1 IRR = 0.0001 PGK	1 PGK = 10393.175 IRR
09 mar 2025	1 IRR = 0.0001 PGK	1 PGK = 10298.3438 IRR
10 mar 2025	1 IRR = 0.0001 PGK	1 PGK = 10462.9532 IRR
11 mar 2025	1 IRR = 0.0001 PGK	1 PGK = 10406.5905 IRR
12 mar 2025	1 IRR = 0.0001 PGK	1 PGK = 10454.4661 IRR
13 mar 2025	1 IRR = 0.0001 PGK	1 PGK = 10426.6152 IRR
14 mar 2025	1 IRR = 0.0001 PGK	1 PGK = 10431.6127 IRR
15 mar 2025	1 IRR = 0.0001 PGK	1 PGK = 10266.5171 IRR
16 mar 2025	1 IRR = 0.0001 PGK	1 PGK = 10359.3968 IRR
17 mar 2025	1 IRR = 0.0001 PGK	1 PGK = 10234.9584 IRR
18 mar 2025	1 IRR = 0.0001 PGK	1 PGK = 10236.7411 IRR
19 mar 2025	1 IRR = 0.0001 PGK	1 PGK = 10224.1786 IRR
20 mar 2025	1 IRR = 0.0001 PGK	1 PGK = 10449.3448 IRR
21 mar 2025	1 IRR = 0.0001 PGK	1 PGK = 10384.3344 IRR
22 mar 2025	1 IRR = 0.0001 PGK	1 PGK = 10254.7303 IRR
23 mar 2025	1 IRR = 0.0001 PGK	1 PGK = 10284.6824 IRR
24 mar 2025	1 IRR = 0.0001 PGK	1 PGK = 10284.6005 IRR
25 mar 2025	1 IRR = 0.0001 PGK	1 PGK = 10302.5052 IRR
26 mar 2025	1 IRR = 0.0001 PGK	1 PGK = 10214.3409 IRR
27 mar 2025	1 IRR = 0.0001 PGK	1 PGK = 10222.3434 IRR
28 mar 2025	1 IRR = 0.0001 PGK	1 PGK = 10214.7029 IRR
29 mar 2025	1 IRR = 0.0001 PGK	1 PGK = 10295.886 IRR
30 mar 2025	1 IRR = 0.0001 PGK	1 PGK = 10290.7096 IRR
31 mar 2025	1 IRR = 0.0001 PGK	1 PGK = 10365.9992 IRR

Apr 2025

Data	IRR-PGK	PGK-IRR
01 kwi 2025	1 IRR = 0.0001 PGK	1 PGK = 10338.0011 IRR
02 kwi 2025	1 IRR = 0.0001 PGK	1 PGK = 10208.9892 IRR
03 kwi 2025	1 IRR = 0.0001 PGK	1 PGK = 10303.5986 IRR
04 kwi 2025	1 IRR = 0.0001 PGK	1 PGK = 10221.9403 IRR
05 kwi 2025	1 IRR = 0.0001 PGK	1 PGK = 10136.6405 IRR
06 kwi 2025	1 IRR = 0.0001 PGK	1 PGK = 10136.6405 IRR
07 kwi 2025	1 IRR = 0.0001 PGK	1 PGK = 10345.002 IRR
08 kwi 2025	1 IRR = 0.0001 PGK	1 PGK = 10384.3666 IRR
09 kwi 2025	1 IRR = 0.0001 PGK	1 PGK = 10203.8475 IRR
10 kwi 2025	1 IRR = 0.0001 PGK	1 PGK = 10224.7103 IRR
11 kwi 2025	1 IRR = 0.0001 PGK	1 PGK = 10273.9953 IRR
12 kwi 2025	1 IRR = 0.0001 PGK	1 PGK = 10208.6874 IRR
13 kwi 2025	1 IRR = 0.0001 PGK	1 PGK = 10208.9435 IRR
14 kwi 2025	1 IRR = 0.0001 PGK	1 PGK = 10208.6847 IRR
15 kwi 2025	1 IRR = 0.0001 PGK	1 PGK = 10331.3732 IRR
16 kwi 2025	1 IRR = 0.0001 PGK	1 PGK = 10312.8894 IRR
17 kwi 2025	1 IRR = 0.0001 PGK	1 PGK = 10188.7513 IRR
18 kwi 2025	1 IRR = 0.0001 PGK	1 PGK = 10191.7757 IRR
19 kwi 2025	1 IRR = 0.0001 PGK	1 PGK = 10191.7757 IRR
20 kwi 2025	1 IRR = 0.0001 PGK	1 PGK = 10191.7757 IRR
21 kwi 2025	1 IRR = 0.0001 PGK	1 PGK = 10191.7756 IRR
22 kwi 2025	1 IRR = 0.0001 PGK	1 PGK = 10182.6319 IRR
23 kwi 2025	1 IRR = 0.0001 PGK	1 PGK = 10327.6614 IRR
24 kwi 2025	1 IRR = 0.0001 PGK	1 PGK = 10181.7932 IRR
25 kwi 2025	1 IRR = 0.0001 PGK	1 PGK = 10320.7901 IRR
26 kwi 2025	1 IRR = 0.0001 PGK	1 PGK = 10387.269 IRR
27 kwi 2025	1 IRR = 0.0001 PGK	1 PGK = 10387.2679 IRR
28 kwi 2025	1 IRR = 0.0001 PGK	1 PGK = 10164.5973 IRR
29 kwi 2025	1 IRR = 0.0001 PGK	1 PGK = 10167.7929 IRR
30 kwi 2025	1 IRR = 0.0001 PGK	1 PGK = 10313.7733 IRR

May 2025

Data	IRR-PGK	PGK-IRR
01 maj 2025	1 IRR = 0.0001 PGK	1 PGK = 10283.2489 IRR
02 maj 2025	1 IRR = 0.0001 PGK	1 PGK = 10154.823 IRR
03 maj 2025	1 IRR = 0.0001 PGK	1 PGK = 10133.265 IRR
04 maj 2025	1 IRR = 0.0001 PGK	1 PGK = 10133.265 IRR
05 maj 2025	1 IRR = 0.0001 PGK	1 PGK = 10317.3447 IRR
06 maj 2025	1 IRR = 0.0001 PGK	1 PGK = 10305.9619 IRR
07 maj 2025	1 IRR = 0.0001 PGK	1 PGK = 10149.951 IRR
08 maj 2025	1 IRR = 0.0001 PGK	1 PGK = 10158.6507 IRR
09 maj 2025	1 IRR = 0.0001 PGK	1 PGK = 10149.8986 IRR
10 maj 2025	1 IRR = 0.0001 PGK	1 PGK = 10361.7041 IRR
11 maj 2025	1 IRR = 0.0001 PGK	1 PGK = 10150.2668 IRR
12 maj 2025	1 IRR = 0.0001 PGK	1 PGK = 10162.3572 IRR
13 maj 2025	1 IRR = 0.0001 PGK	1 PGK = 10141.1524 IRR
14 maj 2025	1 IRR = 0.0001 PGK	1 PGK = 10121.0082 IRR
15 maj 2025	1 IRR = 0.0001 PGK	1 PGK = 10129.2647 IRR
16 maj 2025	1 IRR = 0.0001 PGK	1 PGK = 10133.6642 IRR
17 maj 2025	1 IRR = 0.0001 PGK	1 PGK = 10099.3115 IRR
18 maj 2025	1 IRR = 0.0001 PGK	1 PGK = 10099.3115 IRR
19 maj 2025	1 IRR = 0.0001 PGK	1 PGK = 10130.357 IRR
20 maj 2025	1 IRR = 0.0001 PGK	1 PGK = 10131.7253 IRR
21 maj 2025	1 IRR = 0.0001 PGK	1 PGK = 10275.8382 IRR
22 maj 2025	1 IRR = 0.0001 PGK	1 PGK = 10287.8181 IRR
23 maj 2025	1 IRR = 0.0001 PGK	1 PGK = 10271.8269 IRR
24 maj 2025	1 IRR = 0.0001 PGK	1 PGK = 10292.2425 IRR
25 maj 2025	1 IRR = 0.0001 PGK	1 PGK = 10292.2425 IRR
26 maj 2025	1 IRR = 0.0001 PGK	1 PGK = 10270.3255 IRR
27 maj 2025	1 IRR = 0.0001 PGK	1 PGK = 10266.5996 IRR
28 maj 2025	1 IRR = 0.0001 PGK	1 PGK = 10111.6522 IRR
29 maj 2025	1 IRR = 0.0001 PGK	1 PGK = 10109.2377 IRR
30 maj 2025	1 IRR = 0.0001 PGK	1 PGK = 10265.0599 IRR
31 maj 2025	1 IRR = 0.0001 PGK	1 PGK = 10265.0589 IRR

Jun 2025

Data	IRR-PGK	PGK-IRR
01 cze 2025	1 IRR = 0.0001 PGK	1 PGK = 10279.4603 IRR
02 cze 2025	1 IRR = 0.0001 PGK	1 PGK = 10264.6891 IRR
03 cze 2025	1 IRR = 0.0001 PGK	1 PGK = 10248.257 IRR
04 cze 2025	1 IRR = 0.0001 PGK	1 PGK = 10104.9866 IRR
05 cze 2025	1 IRR = 0.0001 PGK	1 PGK = 10098.2417 IRR
06 cze 2025	1 IRR = 0.0001 PGK	1 PGK = 10242.361 IRR
07 cze 2025	1 IRR = 0.0001 PGK	1 PGK = 10228.5389 IRR
08 cze 2025	1 IRR = 0.0001 PGK	1 PGK = 10228.5389 IRR
09 cze 2025	1 IRR = 0.0001 PGK	1 PGK = 10094.4926 IRR
10 cze 2025	1 IRR = 0.0001 PGK	1 PGK = 10092.1246 IRR
11 cze 2025	1 IRR = 0.0001 PGK	1 PGK = 10237.5385 IRR
12 cze 2025	1 IRR = 0.0001 PGK	1 PGK = 10084.0422 IRR
13 cze 2025	1 IRR = 0.0001 PGK	1 PGK = 10069.8812 IRR

Informacje nt. kursów wymiany IRR-PGK oraz PGK-IRR

Rial Irański (IRR) to waluta używana w Iran. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości