currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IRR-PGK oraz PGK-IRR – 2026

Kursy wymiany IRR-PGK oraz PGK-IRR – 2026

Kursy wymiany IRR-PGK oraz PGK-IRR

Sprawdź poniżej kurs wymiany IRR-PGK oraz PGK-IRR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 IRR = 0 PGK
1 PGK = 202508,1299 IRR

Jan 2026

DataIRR-PGKPGK-IRR
01 sty 2026 1 IRR = 0.0001 PGK 1 PGK = 9881.95 IRR
02 sty 2026 1 IRR = 0.0001 PGK 1 PGK = 9751.8337 IRR
03 sty 2026 1 IRR = 0.0001 PGK 1 PGK = 9756.1175 IRR
04 sty 2026 1 IRR = 0.0001 PGK 1 PGK = 9756.1175 IRR
05 sty 2026 1 IRR = 0.0001 PGK 1 PGK = 9744.4298 IRR
06 sty 2026 1 IRR = 0.0001 PGK 1 PGK = 9734.4243 IRR
07 sty 2026 1 IRR = 0.0001 PGK 1 PGK = 9872.4614 IRR
08 sty 2026 1 IRR = 0.0001 PGK 1 PGK = 9869.9926 IRR
09 sty 2026 1 IRR = 0.0001 PGK 1 PGK = 9870.9761 IRR
10 sty 2026 1 IRR = 0.0001 PGK 1 PGK = 9879.7993 IRR
11 sty 2026 1 IRR = 0.0001 PGK 1 PGK = 9864.9146 IRR
12 sty 2026 1 IRR = 0.0001 PGK 1 PGK = 9876.6765 IRR
13 sty 2026 1 IRR = 0.0001 PGK 1 PGK = 9869.3889 IRR
14 sty 2026 1 IRR = 0.0001 PGK 1 PGK = 9867.9413 IRR
15 sty 2026 1 IRR = 0.0001 PGK 1 PGK = 9866.3837 IRR
16 sty 2026 1 IRR = 0.0001 PGK 1 PGK = 9861.3575 IRR
17 sty 2026 1 IRR = 0.0001 PGK 1 PGK = 9848.5442 IRR
18 sty 2026 1 IRR = 0.0001 PGK 1 PGK = 9848.5442 IRR
19 sty 2026 1 IRR = 0.0001 PGK 1 PGK = 9863.5086 IRR
20 sty 2026 1 IRR = 0.0001 PGK 1 PGK = 9859.6939 IRR
21 sty 2026 1 IRR = 0.0001 PGK 1 PGK = 9859.1257 IRR
22 sty 2026 1 IRR = 0.0001 PGK 1 PGK = 9855.4219 IRR
23 sty 2026 1 IRR = 0.0001 PGK 1 PGK = 9850.8316 IRR
24 sty 2026 1 IRR = 0.0001 PGK 1 PGK = 9925.8075 IRR
25 sty 2026 1 IRR = 0.0001 PGK 1 PGK = 9925.8075 IRR
26 sty 2026 1 IRR = 0.0001 PGK 1 PGK = 9706.1895 IRR
27 sty 2026 1 IRR = 0.0001 PGK 1 PGK = 9858.8982 IRR
28 sty 2026 1 IRR = 0.0001 PGK 1 PGK = 9845.9277 IRR
29 sty 2026 1 IRR = 0.0001 PGK 1 PGK = 9835.4439 IRR
30 sty 2026 1 IRR = 0.0001 PGK 1 PGK = 9839.1737 IRR
31 sty 2026 1 IRR = 0.0001 PGK 1 PGK = 9854.9446 IRR

Feb 2026

DataIRR-PGKPGK-IRR
01 lut 2026 1 IRR = 0.0001 PGK 1 PGK = 9762.8699 IRR
02 lut 2026 1 IRR = 0.0001 PGK 1 PGK = 9820.5359 IRR
03 lut 2026 1 IRR = 0.0001 PGK 1 PGK = 9836.8959 IRR
04 lut 2026 1 IRR = 0.0001 PGK 1 PGK = 9837.6453 IRR
05 lut 2026 1 IRR = 0.0001 PGK 1 PGK = 9687.3531 IRR
06 lut 2026 1 IRR = 0.0001 PGK 1 PGK = 9822.8077 IRR
07 lut 2026 1 IRR = 0.0001 PGK 1 PGK = 9851.8017 IRR
08 lut 2026 1 IRR = 0.0001 PGK 1 PGK = 9851.8017 IRR
09 lut 2026 1 IRR = 0.0001 PGK 1 PGK = 9688.3822 IRR
10 lut 2026 1 IRR = 0.0001 PGK 1 PGK = 9821.8386 IRR
11 lut 2026 1 IRR = 0.0001 PGK 1 PGK = 9812.8342 IRR
12 lut 2026 1 IRR = 0.0001 PGK 1 PGK = 9811.9209 IRR
13 lut 2026 1 IRR = 0.0001 PGK 1 PGK = 9812.3274 IRR
14 lut 2026 1 IRR = 0.0001 PGK 1 PGK = 9822.9617 IRR
15 lut 2026 1 IRR = 0.0001 PGK 1 PGK = 9822.9617 IRR
16 lut 2026 1 IRR = 0.0001 PGK 1 PGK = 9804.5002 IRR
17 lut 2026 1 IRR = 0.0001 PGK 1 PGK = 9806.4954 IRR
18 lut 2026 1 IRR = 0.0001 PGK 1 PGK = 9668.7413 IRR
19 lut 2026 1 IRR = 0.0001 PGK 1 PGK = 9800.326 IRR
20 lut 2026 1 IRR = 0.0001 PGK 1 PGK = 9657.3534 IRR
21 lut 2026 1 IRR = 0.0001 PGK 1 PGK = 9680.4604 IRR
22 lut 2026 1 IRR = 0.0001 PGK 1 PGK = 9680.4604 IRR
23 lut 2026 1 IRR = 0 PGK 1 PGK = 294742.6648 IRR
24 lut 2026 1 IRR = 0 PGK 1 PGK = 298378.0033 IRR
25 lut 2026 1 IRR = 0 PGK 1 PGK = 301326.6442 IRR
26 lut 2026 1 IRR = 0 PGK 1 PGK = 304657.4713 IRR
27 lut 2026 1 IRR = 0 PGK 1 PGK = 301234.1781 IRR
28 lut 2026 1 IRR = 0 PGK 1 PGK = 301641.6618 IRR

Mar 2026

DataIRR-PGKPGK-IRR
01 mar 2026 1 IRR = 0 PGK 1 PGK = 301641.6618 IRR
02 mar 2026 1 IRR = 0 PGK 1 PGK = 305092.0846 IRR
03 mar 2026 1 IRR = 0 PGK 1 PGK = 301170.7198 IRR
04 mar 2026 1 IRR = 0 PGK 1 PGK = 305620.387 IRR
05 mar 2026 1 IRR = 0 PGK 1 PGK = 306302.5422 IRR
06 mar 2026 1 IRR = 0 PGK 1 PGK = 306215.5566 IRR
07 mar 2026 1 IRR = 0 PGK 1 PGK = 308282.6966 IRR
08 mar 2026 1 IRR = 0 PGK 1 PGK = 308282.6966 IRR
09 mar 2026 1 IRR = 0 PGK 1 PGK = 306468.9128 IRR
10 mar 2026 1 IRR = 0 PGK 1 PGK = 306180.5135 IRR
11 mar 2026 1 IRR = 0 PGK 1 PGK = 306811.0997 IRR
12 mar 2026 1 IRR = 0 PGK 1 PGK = 306156.4042 IRR
13 mar 2026 1 IRR = 0 PGK 1 PGK = 302148.8 IRR
14 mar 2026 1 IRR = 0 PGK 1 PGK = 302283.6283 IRR
15 mar 2026 1 IRR = 0 PGK 1 PGK = 302283.6283 IRR
16 mar 2026 1 IRR = 0 PGK 1 PGK = 306584.1184 IRR
17 mar 2026 1 IRR = 0 PGK 1 PGK = 306456.9661 IRR
18 mar 2026 1 IRR = 0 PGK 1 PGK = 304091.2741 IRR
19 mar 2026 1 IRR = 0 PGK 1 PGK = 304529.342 IRR
20 mar 2026 1 IRR = 0 PGK 1 PGK = 304748.2945 IRR
21 mar 2026 1 IRR = 0 PGK 1 PGK = 305306.633 IRR
22 mar 2026 1 IRR = 0 PGK 1 PGK = 305306.633 IRR
23 mar 2026 1 IRR = 0 PGK 1 PGK = 305160.3973 IRR
24 mar 2026 1 IRR = 0 PGK 1 PGK = 304434.7306 IRR
25 mar 2026 1 IRR = 0 PGK 1 PGK = 303733.2931 IRR
26 mar 2026 1 IRR = 0 PGK 1 PGK = 304085.181 IRR
27 mar 2026 1 IRR = 0 PGK 1 PGK = 303873.2574 IRR
28 mar 2026 1 IRR = 0 PGK 1 PGK = 304766.3627 IRR
29 mar 2026 1 IRR = 0 PGK 1 PGK = 304888.9875 IRR
30 mar 2026 1 IRR = 0 PGK 1 PGK = 299040.2606 IRR
31 mar 2026 1 IRR = 0 PGK 1 PGK = 303729.7962 IRR

Apr 2026

DataIRR-PGKPGK-IRR
01 kwi 2026 1 IRR = 0 PGK 1 PGK = 304320.6659 IRR
02 kwi 2026 1 IRR = 0 PGK 1 PGK = 304837.5576 IRR
03 kwi 2026 1 IRR = 0 PGK 1 PGK = 305633.0574 IRR
04 kwi 2026 1 IRR = 0 PGK 1 PGK = 305644.628 IRR
05 kwi 2026 1 IRR = 0 PGK 1 PGK = 305644.628 IRR
06 kwi 2026 1 IRR = 0 PGK 1 PGK = 305644.6149 IRR
07 kwi 2026 1 IRR = 0 PGK 1 PGK = 299686.966 IRR
08 kwi 2026 1 IRR = 0 PGK 1 PGK = 299872.3592 IRR
09 kwi 2026 1 IRR = 0 PGK 1 PGK = 303988.3354 IRR
10 kwi 2026 1 IRR = 0 PGK 1 PGK = 304136.1516 IRR
11 kwi 2026 1 IRR = 0 PGK 1 PGK = 304512.9116 IRR
12 kwi 2026 1 IRR = 0 PGK 1 PGK = 304512.9116 IRR
13 kwi 2026 1 IRR = 0 PGK 1 PGK = 299609.8569 IRR
14 kwi 2026 1 IRR = 0 PGK 1 PGK = 299252.8789 IRR
15 kwi 2026 1 IRR = 0 PGK 1 PGK = 303705.3826 IRR
16 kwi 2026 1 IRR = 0 PGK 1 PGK = 303859.8702 IRR
17 kwi 2026 1 IRR = 0 PGK 1 PGK = 304792.4007 IRR
18 kwi 2026 1 IRR = 0 PGK 1 PGK = 304322.3498 IRR
19 kwi 2026 1 IRR = 0 PGK 1 PGK = 304322.3498 IRR
20 kwi 2026 1 IRR = 0 PGK 1 PGK = 300641.8705 IRR
21 kwi 2026 1 IRR = 0 PGK 1 PGK = 305044.7533 IRR
22 kwi 2026 1 IRR = 0 PGK 1 PGK = 300175.454 IRR
23 kwi 2026 1 IRR = 0 PGK 1 PGK = 298936.0818 IRR
24 kwi 2026 1 IRR = 0 PGK 1 PGK = 303713.2522 IRR
25 kwi 2026 1 IRR = 0 PGK 1 PGK = 303908.1122 IRR
26 kwi 2026 1 IRR = 0 PGK 1 PGK = 303908.1122 IRR
27 kwi 2026 1 IRR = 0 PGK 1 PGK = 303147.554 IRR
28 kwi 2026 1 IRR = 0 PGK 1 PGK = 302756.7183 IRR
29 kwi 2026 1 IRR = 0 PGK 1 PGK = 302822.2913 IRR
30 kwi 2026 1 IRR = 0 PGK 1 PGK = 302584.4046 IRR

May 2026

DataIRR-PGKPGK-IRR
01 maj 2026 1 IRR = 0 PGK 1 PGK = 302987.7044 IRR
02 maj 2026 1 IRR = 0 PGK 1 PGK = 302852.1845 IRR
03 maj 2026 1 IRR = 0 PGK 1 PGK = 302852.1845 IRR
04 maj 2026 1 IRR = 0 PGK 1 PGK = 302068.9837 IRR
05 maj 2026 1 IRR = 0 PGK 1 PGK = 302298.682 IRR
06 maj 2026 1 IRR = 0 PGK 1 PGK = 302570.8761 IRR
07 maj 2026 1 IRR = 0 PGK 1 PGK = 301601.588 IRR
08 maj 2026 1 IRR = 0 PGK 1 PGK = 297342.1267 IRR
09 maj 2026 1 IRR = 0 PGK 1 PGK = 297782.4269 IRR
10 maj 2026 1 IRR = 0 PGK 1 PGK = 297782.4269 IRR
11 maj 2026 1 IRR = 0 PGK 1 PGK = 302033.6764 IRR
12 maj 2026 1 IRR = 0 PGK 1 PGK = 301122.3541 IRR
13 maj 2026 1 IRR = 0 PGK 1 PGK = 296853.5971 IRR
14 maj 2026 1 IRR = 0 PGK 1 PGK = 301336.1758 IRR
15 maj 2026 1 IRR = 0 PGK 1 PGK = 301724.474 IRR
16 maj 2026 1 IRR = 0 PGK 1 PGK = 302174.4715 IRR
17 maj 2026 1 IRR = 0 PGK 1 PGK = 302174.4715 IRR
18 maj 2026 1 IRR = 0 PGK 1 PGK = 302768.5502 IRR
19 maj 2026 1 IRR = 0 PGK 1 PGK = 297045.8303 IRR
20 maj 2026 1 IRR = 0 PGK 1 PGK = 302886.1699 IRR
21 maj 2026 1 IRR = 0 PGK 1 PGK = 302989.9659 IRR
22 maj 2026 1 IRR = 0 PGK 1 PGK = 303275.1365 IRR
23 maj 2026 1 IRR = 0 PGK 1 PGK = 303756.6576 IRR
24 maj 2026 1 IRR = 0 PGK 1 PGK = 303756.6576 IRR
25 maj 2026 1 IRR = 0 PGK 1 PGK = 303324.3073 IRR
26 maj 2026 1 IRR = 0 PGK 1 PGK = 303188.0026 IRR
27 maj 2026 1 IRR = 0 PGK 1 PGK = 302852.717 IRR
28 maj 2026 1 IRR = 0 PGK 1 PGK = 307449.6032 IRR
29 maj 2026 1 IRR = 0 PGK 1 PGK = 307276.6703 IRR
30 maj 2026 1 IRR = 0 PGK 1 PGK = 310226.8504 IRR
31 maj 2026 1 IRR = 0 PGK 1 PGK = 310226.8504 IRR

Jun 2026

DataIRR-PGKPGK-IRR
01 cze 2026 1 IRR = 0 PGK 1 PGK = 309099.773 IRR
02 cze 2026 1 IRR = 0 PGK 1 PGK = 309145.5623 IRR

Informacje nt. kursów wymiany IRR-PGK oraz PGK-IRR

Rial Irański (IRR) to waluta używana w Iran. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats