> Kursy wymiany IRR-RON oraz RON-IRR – 2025

Kursy wymiany IRR-RON oraz RON-IRR – 2025

Kursy wymiany IRR-RON oraz RON-IRR

Sprawdź poniżej kurs wymiany IRR-RON oraz RON-IRR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IRR = 0,0001 RON

1 RON = 9136,1727 IRR

1 rok 2 lata 3 lata

IRR na RONRON na IRR

Jan 2025

Data	IRR-RON	RON-IRR
01 sty 2025	1 IRR = 0.0001 RON	1 RON = 8803.8067 IRR
02 sty 2025	1 IRR = 0.0001 RON	1 RON = 8736.0079 IRR
03 sty 2025	1 IRR = 0.0001 RON	1 RON = 8715.7752 IRR
04 sty 2025	1 IRR = 0.0001 RON	1 RON = 8725.32 IRR
05 sty 2025	1 IRR = 0.0001 RON	1 RON = 8725.32 IRR
06 sty 2025	1 IRR = 0.0001 RON	1 RON = 8817.5944 IRR
07 sty 2025	1 IRR = 0.0001 RON	1 RON = 8794.1077 IRR
08 sty 2025	1 IRR = 0.0001 RON	1 RON = 8708.1855 IRR
09 sty 2025	1 IRR = 0.0001 RON	1 RON = 8718.6976 IRR
10 sty 2025	1 IRR = 0.0001 RON	1 RON = 8722.7565 IRR
11 sty 2025	1 IRR = 0.0001 RON	1 RON = 8665.1431 IRR
12 sty 2025	1 IRR = 0.0001 RON	1 RON = 8665.1431 IRR
13 sty 2025	1 IRR = 0.0001 RON	1 RON = 8631.3905 IRR
14 sty 2025	1 IRR = 0.0001 RON	1 RON = 8675.7583 IRR
15 sty 2025	1 IRR = 0.0001 RON	1 RON = 8716.8315 IRR
16 sty 2025	1 IRR = 0.0001 RON	1 RON = 8703.9132 IRR
17 sty 2025	1 IRR = 0.0001 RON	1 RON = 8707.7819 IRR
18 sty 2025	1 IRR = 0.0001 RON	1 RON = 8687.9293 IRR
19 sty 2025	1 IRR = 0.0001 RON	1 RON = 8687.9293 IRR
20 sty 2025	1 IRR = 0.0001 RON	1 RON = 8719.0628 IRR
21 sty 2025	1 IRR = 0.0001 RON	1 RON = 8759.1549 IRR
22 sty 2025	1 IRR = 0.0001 RON	1 RON = 8830.5937 IRR
23 sty 2025	1 IRR = 0.0001 RON	1 RON = 8805.876 IRR
24 sty 2025	1 IRR = 0.0001 RON	1 RON = 8861.0905 IRR
25 sty 2025	1 IRR = 0.0001 RON	1 RON = 8880.7256 IRR
26 sty 2025	1 IRR = 0.0001 RON	1 RON = 8880.7256 IRR
27 sty 2025	1 IRR = 0.0001 RON	1 RON = 8895.3699 IRR
28 sty 2025	1 IRR = 0.0001 RON	1 RON = 8816.3574 IRR
29 sty 2025	1 IRR = 0.0001 RON	1 RON = 8802.3741 IRR
30 sty 2025	1 IRR = 0.0001 RON	1 RON = 8797.3666 IRR
31 sty 2025	1 IRR = 0.0001 RON	1 RON = 8783.7441 IRR

Feb 2025

Data	IRR-RON	RON-IRR
01 lut 2025	1 IRR = 0.0001 RON	1 RON = 8768.2691 IRR
02 lut 2025	1 IRR = 0.0001 RON	1 RON = 8768.2691 IRR
03 lut 2025	1 IRR = 0.0001 RON	1 RON = 8687.6219 IRR
04 lut 2025	1 IRR = 0.0001 RON	1 RON = 8735.5177 IRR
05 lut 2025	1 IRR = 0.0001 RON	1 RON = 8811.6698 IRR
06 lut 2025	1 IRR = 0.0001 RON	1 RON = 8763.4781 IRR
07 lut 2025	1 IRR = 0.0001 RON	1 RON = 8773.3415 IRR
08 lut 2025	1 IRR = 0.0001 RON	1 RON = 8748.5909 IRR
09 lut 2025	1 IRR = 0.0001 RON	1 RON = 8748.5909 IRR
10 lut 2025	1 IRR = 0.0001 RON	1 RON = 8727.0224 IRR
11 lut 2025	1 IRR = 0.0001 RON	1 RON = 8733.4769 IRR
12 lut 2025	1 IRR = 0.0001 RON	1 RON = 8775.9467 IRR
13 lut 2025	1 IRR = 0.0001 RON	1 RON = 8783.4264 IRR
14 lut 2025	1 IRR = 0.0001 RON	1 RON = 8859.611 IRR
15 lut 2025	1 IRR = 0.0001 RON	1 RON = 8872.8491 IRR
16 lut 2025	1 IRR = 0.0001 RON	1 RON = 8872.8491 IRR
17 lut 2025	1 IRR = 0.0001 RON	1 RON = 8858.8425 IRR
18 lut 2025	1 IRR = 0.0001 RON	1 RON = 8840.7961 IRR
19 lut 2025	1 IRR = 0.0001 RON	1 RON = 8820.0822 IRR
20 lut 2025	1 IRR = 0.0001 RON	1 RON = 8798.6681 IRR
21 lut 2025	1 IRR = 0.0001 RON	1 RON = 8853.8617 IRR
22 lut 2025	1 IRR = 0.0001 RON	1 RON = 8845.4362 IRR
23 lut 2025	1 IRR = 0.0001 RON	1 RON = 8845.4362 IRR
24 lut 2025	1 IRR = 0.0001 RON	1 RON = 8846.3725 IRR
25 lut 2025	1 IRR = 0.0001 RON	1 RON = 8876.8087 IRR
26 lut 2025	1 IRR = 0.0001 RON	1 RON = 8882.1779 IRR
27 lut 2025	1 IRR = 0.0001 RON	1 RON = 8870.0906 IRR
28 lut 2025	1 IRR = 0.0001 RON	1 RON = 8833.7759 IRR

Mar 2025

Data	IRR-RON	RON-IRR
01 mar 2025	1 IRR = 0.0001 RON	1 RON = 8789.5445 IRR
02 mar 2025	1 IRR = 0.0001 RON	1 RON = 8767.3682 IRR
03 mar 2025	1 IRR = 0.0001 RON	1 RON = 8756.2739 IRR
04 mar 2025	1 IRR = 0.0001 RON	1 RON = 8923.4583 IRR
05 mar 2025	1 IRR = 0.0001 RON	1 RON = 9046.5746 IRR
06 mar 2025	1 IRR = 0.0001 RON	1 RON = 9137.6151 IRR
07 mar 2025	1 IRR = 0.0001 RON	1 RON = 9181.0385 IRR
08 mar 2025	1 IRR = 0.0001 RON	1 RON = 9172.569 IRR
09 mar 2025	1 IRR = 0.0001 RON	1 RON = 9166.9126 IRR
10 mar 2025	1 IRR = 0.0001 RON	1 RON = 9151.511 IRR
11 mar 2025	1 IRR = 0.0001 RON	1 RON = 9165.0583 IRR
12 mar 2025	1 IRR = 0.0001 RON	1 RON = 9219.8304 IRR
13 mar 2025	1 IRR = 0.0001 RON	1 RON = 9183.7165 IRR
14 mar 2025	1 IRR = 0.0001 RON	1 RON = 9184.7563 IRR
15 mar 2025	1 IRR = 0.0001 RON	1 RON = 9203.5858 IRR
16 mar 2025	1 IRR = 0.0001 RON	1 RON = 9182.7529 IRR
17 mar 2025	1 IRR = 0.0001 RON	1 RON = 9213.2716 IRR
18 mar 2025	1 IRR = 0.0001 RON	1 RON = 9236.3628 IRR
19 mar 2025	1 IRR = 0.0001 RON	1 RON = 9227.1528 IRR
20 mar 2025	1 IRR = 0.0001 RON	1 RON = 9195.4473 IRR
21 mar 2025	1 IRR = 0.0001 RON	1 RON = 9175.4085 IRR
22 mar 2025	1 IRR = 0.0001 RON	1 RON = 9159.4647 IRR
23 mar 2025	1 IRR = 0.0001 RON	1 RON = 9150.8152 IRR
24 mar 2025	1 IRR = 0.0001 RON	1 RON = 9129.6454 IRR
25 mar 2025	1 IRR = 0.0001 RON	1 RON = 9136.3896 IRR
26 mar 2025	1 IRR = 0.0001 RON	1 RON = 9131.1299 IRR
27 mar 2025	1 IRR = 0.0001 RON	1 RON = 9122.8233 IRR
28 mar 2025	1 IRR = 0.0001 RON	1 RON = 9118.7324 IRR
29 mar 2025	1 IRR = 0.0001 RON	1 RON = 9146.193 IRR
30 mar 2025	1 IRR = 0.0001 RON	1 RON = 9141.5031 IRR
31 mar 2025	1 IRR = 0.0001 RON	1 RON = 9152.3772 IRR

Apr 2025

Data	IRR-RON	RON-IRR
01 kwi 2025	1 IRR = 0.0001 RON	1 RON = 9148.9288 IRR
02 kwi 2025	1 IRR = 0.0001 RON	1 RON = 9137.283 IRR
03 kwi 2025	1 IRR = 0.0001 RON	1 RON = 9191.7413 IRR
04 kwi 2025	1 IRR = 0.0001 RON	1 RON = 9359.698 IRR
05 kwi 2025	1 IRR = 0.0001 RON	1 RON = 9268.9658 IRR
06 kwi 2025	1 IRR = 0.0001 RON	1 RON = 9268.9658 IRR
07 kwi 2025	1 IRR = 0.0001 RON	1 RON = 9277.6942 IRR
08 kwi 2025	1 IRR = 0.0001 RON	1 RON = 9234.378 IRR
09 kwi 2025	1 IRR = 0.0001 RON	1 RON = 9344.2073 IRR
10 kwi 2025	1 IRR = 0.0001 RON	1 RON = 9335.5186 IRR
11 kwi 2025	1 IRR = 0.0001 RON	1 RON = 9460.3968 IRR
12 kwi 2025	1 IRR = 0.0001 RON	1 RON = 9603.7506 IRR
13 kwi 2025	1 IRR = 0.0001 RON	1 RON = 9569.8437 IRR
14 kwi 2025	1 IRR = 0.0001 RON	1 RON = 9576.5395 IRR
15 kwi 2025	1 IRR = 0.0001 RON	1 RON = 9574.7451 IRR
16 kwi 2025	1 IRR = 0.0001 RON	1 RON = 9547.076 IRR
17 kwi 2025	1 IRR = 0.0001 RON	1 RON = 9612.7537 IRR
18 kwi 2025	1 IRR = 0.0001 RON	1 RON = 9621.7493 IRR
19 kwi 2025	1 IRR = 0.0001 RON	1 RON = 9621.7455 IRR
20 kwi 2025	1 IRR = 0.0001 RON	1 RON = 9621.7455 IRR
21 kwi 2025	1 IRR = 0.0001 RON	1 RON = 9621.7551 IRR
22 kwi 2025	1 IRR = 0.0001 RON	1 RON = 9721.2317 IRR
23 kwi 2025	1 IRR = 0.0001 RON	1 RON = 9656.6592 IRR
24 kwi 2025	1 IRR = 0.0001 RON	1 RON = 9622.6304 IRR
25 kwi 2025	1 IRR = 0.0001 RON	1 RON = 9612.5595 IRR
26 kwi 2025	1 IRR = 0.0001 RON	1 RON = 9606.1609 IRR
27 kwi 2025	1 IRR = 0.0001 RON	1 RON = 9606.1621 IRR
28 kwi 2025	1 IRR = 0.0001 RON	1 RON = 9607.6951 IRR
29 kwi 2025	1 IRR = 0.0001 RON	1 RON = 9622.412 IRR
30 kwi 2025	1 IRR = 0.0001 RON	1 RON = 9620.8737 IRR

May 2025

Data	IRR-RON	RON-IRR
01 maj 2025	1 IRR = 0.0001 RON	1 RON = 9585.4037 IRR
02 maj 2025	1 IRR = 0.0001 RON	1 RON = 9592.1665 IRR
03 maj 2025	1 IRR = 0.0001 RON	1 RON = 9558.8494 IRR
04 maj 2025	1 IRR = 0.0001 RON	1 RON = 9558.8494 IRR
05 maj 2025	1 IRR = 0.0001 RON	1 RON = 9594.1454 IRR
06 maj 2025	1 IRR = 0.0001 RON	1 RON = 9409.7767 IRR
07 maj 2025	1 IRR = 0.0001 RON	1 RON = 9380.6424 IRR
08 maj 2025	1 IRR = 0.0001 RON	1 RON = 9301.2934 IRR
09 maj 2025	1 IRR = 0.0001 RON	1 RON = 9258.527 IRR
10 maj 2025	1 IRR = 0.0001 RON	1 RON = 9253.1458 IRR
11 maj 2025	1 IRR = 0.0001 RON	1 RON = 9253.1458 IRR
12 maj 2025	1 IRR = 0.0001 RON	1 RON = 9151.3773 IRR
13 maj 2025	1 IRR = 0.0001 RON	1 RON = 9163.3184 IRR
14 maj 2025	1 IRR = 0.0001 RON	1 RON = 9252.8103 IRR
15 maj 2025	1 IRR = 0.0001 RON	1 RON = 9227.3122 IRR
16 maj 2025	1 IRR = 0.0001 RON	1 RON = 9241.5745 IRR
17 maj 2025	1 IRR = 0.0001 RON	1 RON = 9206.5203 IRR
18 maj 2025	1 IRR = 0.0001 RON	1 RON = 9206.5203 IRR
19 maj 2025	1 IRR = 0.0001 RON	1 RON = 9423.0273 IRR
20 maj 2025	1 IRR = 0.0001 RON	1 RON = 9322.4934 IRR
21 maj 2025	1 IRR = 0.0001 RON	1 RON = 9408.9297 IRR
22 maj 2025	1 IRR = 0.0001 RON	1 RON = 9416.3471 IRR
23 maj 2025	1 IRR = 0.0001 RON	1 RON = 9468.2387 IRR
24 maj 2025	1 IRR = 0.0001 RON	1 RON = 9474.3748 IRR
25 maj 2025	1 IRR = 0.0001 RON	1 RON = 9474.3748 IRR
26 maj 2025	1 IRR = 0.0001 RON	1 RON = 9468.8496 IRR
27 maj 2025	1 IRR = 0.0001 RON	1 RON = 9444.876 IRR
28 maj 2025	1 IRR = 0.0001 RON	1 RON = 9438.5125 IRR
29 maj 2025	1 IRR = 0.0001 RON	1 RON = 9392.6205 IRR
30 maj 2025	1 IRR = 0.0001 RON	1 RON = 9435.3333 IRR
31 maj 2025	1 IRR = 0.0001 RON	1 RON = 9456.934 IRR

Jun 2025

Data	IRR-RON	RON-IRR
01 cze 2025	1 IRR = 0.0001 RON	1 RON = 9456.934 IRR
02 cze 2025	1 IRR = 0.0001 RON	1 RON = 9518.0645 IRR
03 cze 2025	1 IRR = 0.0001 RON	1 RON = 9487.5379 IRR
04 cze 2025	1 IRR = 0.0001 RON	1 RON = 9490.8214 IRR
05 cze 2025	1 IRR = 0.0001 RON	1 RON = 9526.8785 IRR
06 cze 2025	1 IRR = 0.0001 RON	1 RON = 9528.113 IRR
07 cze 2025	1 IRR = 0.0001 RON	1 RON = 9514.1461 IRR
08 cze 2025	1 IRR = 0.0001 RON	1 RON = 9514.1461 IRR
09 cze 2025	1 IRR = 0.0001 RON	1 RON = 9528.5853 IRR
10 cze 2025	1 IRR = 0.0001 RON	1 RON = 9558.1894 IRR
11 cze 2025	1 IRR = 0.0001 RON	1 RON = 9577.0629 IRR
12 cze 2025	1 IRR = 0.0001 RON	1 RON = 9698.1924 IRR
13 cze 2025	1 IRR = 0.0001 RON	1 RON = 9620.2265 IRR

Informacje nt. kursów wymiany IRR-RON oraz RON-IRR

Rial Irański (IRR) to waluta używana w Iran. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości