> Kursy wymiany IRR-RON oraz RON-IRR – 2026

Kursy wymiany IRR-RON oraz RON-IRR – 2026

Kursy wymiany IRR-RON oraz RON-IRR

Sprawdź poniżej kurs wymiany IRR-RON oraz RON-IRR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IRR = 0 RON

1 RON = 199946,8205 IRR

1 rok 2 lata 3 lata

IRR na RONRON na IRR

Jan 2026

Data	IRR-RON	RON-IRR
01 sty 2026	1 IRR = 0.0001 RON	1 RON = 9704.4312 IRR
02 sty 2026	1 IRR = 0.0001 RON	1 RON = 9703.3091 IRR
03 sty 2026	1 IRR = 0.0001 RON	1 RON = 9701.2945 IRR
04 sty 2026	1 IRR = 0.0001 RON	1 RON = 9701.2945 IRR
05 sty 2026	1 IRR = 0.0001 RON	1 RON = 9671.005 IRR
06 sty 2026	1 IRR = 0.0001 RON	1 RON = 9691.9347 IRR
07 sty 2026	1 IRR = 0.0001 RON	1 RON = 9671.0173 IRR
08 sty 2026	1 IRR = 0.0001 RON	1 RON = 9664.5738 IRR
09 sty 2026	1 IRR = 0.0001 RON	1 RON = 9635.3954 IRR
10 sty 2026	1 IRR = 0.0001 RON	1 RON = 9630.9846 IRR
11 sty 2026	1 IRR = 0.0001 RON	1 RON = 9630.9846 IRR
12 sty 2026	1 IRR = 0.0001 RON	1 RON = 9670.4826 IRR
13 sty 2026	1 IRR = 0.0001 RON	1 RON = 9647.0956 IRR
14 sty 2026	1 IRR = 0.0001 RON	1 RON = 9647.9791 IRR
15 sty 2026	1 IRR = 0.0001 RON	1 RON = 9630.989 IRR
16 sty 2026	1 IRR = 0.0001 RON	1 RON = 9612.3131 IRR
17 sty 2026	1 IRR = 0.0001 RON	1 RON = 9598.5063 IRR
18 sty 2026	1 IRR = 0.0001 RON	1 RON = 9598.5063 IRR
19 sty 2026	1 IRR = 0.0001 RON	1 RON = 9618.9002 IRR
20 sty 2026	1 IRR = 0.0001 RON	1 RON = 9702.2006 IRR
21 sty 2026	1 IRR = 0.0001 RON	1 RON = 9697.9607 IRR
22 sty 2026	1 IRR = 0.0001 RON	1 RON = 9679.6865 IRR
23 sty 2026	1 IRR = 0.0001 RON	1 RON = 9706.0043 IRR
24 sty 2026	1 IRR = 0.0001 RON	1 RON = 9764.6319 IRR
25 sty 2026	1 IRR = 0.0001 RON	1 RON = 9764.6319 IRR
26 sty 2026	1 IRR = 0.0001 RON	1 RON = 9791.0502 IRR
27 sty 2026	1 IRR = 0.0001 RON	1 RON = 9848.2683 IRR
28 sty 2026	1 IRR = 0.0001 RON	1 RON = 9902.9182 IRR
29 sty 2026	1 IRR = 0.0001 RON	1 RON = 9876.8864 IRR
30 sty 2026	1 IRR = 0.0001 RON	1 RON = 9854.2583 IRR
31 sty 2026	1 IRR = 0.0001 RON	1 RON = 9796.7301 IRR

Feb 2026

Data	IRR-RON	RON-IRR
01 lut 2026	1 IRR = 0.0001 RON	1 RON = 9796.7301 IRR
02 lut 2026	1 IRR = 0.0001 RON	1 RON = 9799.7085 IRR
03 lut 2026	1 IRR = 0.0001 RON	1 RON = 9748.4432 IRR
04 lut 2026	1 IRR = 0.0001 RON	1 RON = 9774.0066 IRR
05 lut 2026	1 IRR = 0.0001 RON	1 RON = 9758.1471 IRR
06 lut 2026	1 IRR = 0.0001 RON	1 RON = 9754.3264 IRR
07 lut 2026	1 IRR = 0.0001 RON	1 RON = 9772.8664 IRR
08 lut 2026	1 IRR = 0.0001 RON	1 RON = 9772.8664 IRR
09 lut 2026	1 IRR = 0.0001 RON	1 RON = 9823.4628 IRR
10 lut 2026	1 IRR = 0.0001 RON	1 RON = 9840.6771 IRR
11 lut 2026	1 IRR = 0.0001 RON	1 RON = 9847.5873 IRR
12 lut 2026	1 IRR = 0.0001 RON	1 RON = 9823.4735 IRR
13 lut 2026	1 IRR = 0.0001 RON	1 RON = 9809.0643 IRR
14 lut 2026	1 IRR = 0.0001 RON	1 RON = 9816.1357 IRR
15 lut 2026	1 IRR = 0.0001 RON	1 RON = 9816.1357 IRR
16 lut 2026	1 IRR = 0.0001 RON	1 RON = 9797.8775 IRR
17 lut 2026	1 IRR = 0.0001 RON	1 RON = 9778.0891 IRR
18 lut 2026	1 IRR = 0.0001 RON	1 RON = 9798.1084 IRR
19 lut 2026	1 IRR = 0.0001 RON	1 RON = 9732.9143 IRR
20 lut 2026	1 IRR = 0.0001 RON	1 RON = 9722.5816 IRR
21 lut 2026	1 IRR = 0.0001 RON	1 RON = 9737.3982 IRR
22 lut 2026	1 IRR = 0.0001 RON	1 RON = 9737.3982 IRR
23 lut 2026	1 IRR = 0 RON	1 RON = 296656.8283 IRR
24 lut 2026	1 IRR = 0 RON	1 RON = 296768.4513 IRR
25 lut 2026	1 IRR = 0 RON	1 RON = 299533.7817 IRR
26 lut 2026	1 IRR = 0 RON	1 RON = 303902.4171 IRR
27 lut 2026	1 IRR = 0 RON	1 RON = 304319.3887 IRR
28 lut 2026	1 IRR = 0 RON	1 RON = 304589.4081 IRR

Mar 2026

Data	IRR-RON	RON-IRR
01 mar 2026	1 IRR = 0 RON	1 RON = 304589.4081 IRR
02 mar 2026	1 IRR = 0 RON	1 RON = 302175.9731 IRR
03 mar 2026	1 IRR = 0 RON	1 RON = 299209.2553 IRR
04 mar 2026	1 IRR = 0 RON	1 RON = 300501.1536 IRR
05 mar 2026	1 IRR = 0 RON	1 RON = 300887.3342 IRR
06 mar 2026	1 IRR = 0 RON	1 RON = 299442.0885 IRR
07 mar 2026	1 IRR = 0 RON	1 RON = 301357.4251 IRR
08 mar 2026	1 IRR = 0 RON	1 RON = 301357.4251 IRR
09 mar 2026	1 IRR = 0 RON	1 RON = 299451.4968 IRR
10 mar 2026	1 IRR = 0 RON	1 RON = 301651.2129 IRR
11 mar 2026	1 IRR = 0 RON	1 RON = 300953.9134 IRR
12 mar 2026	1 IRR = 0 RON	1 RON = 299457.5952 IRR
13 mar 2026	1 IRR = 0 RON	1 RON = 297495.7775 IRR
14 mar 2026	1 IRR = 0 RON	1 RON = 296177.9755 IRR
15 mar 2026	1 IRR = 0 RON	1 RON = 296177.9755 IRR
16 mar 2026	1 IRR = 0 RON	1 RON = 297880.3197 IRR
17 mar 2026	1 IRR = 0 RON	1 RON = 298832.8698 IRR
18 mar 2026	1 IRR = 0 RON	1 RON = 297426.3009 IRR
19 mar 2026	1 IRR = 0 RON	1 RON = 296364.8682 IRR
20 mar 2026	1 IRR = 0 RON	1 RON = 298512.4487 IRR
21 mar 2026	1 IRR = 0 RON	1 RON = 298903.494 IRR
22 mar 2026	1 IRR = 0 RON	1 RON = 298903.494 IRR
23 mar 2026	1 IRR = 0 RON	1 RON = 298524.2736 IRR
24 mar 2026	1 IRR = 0 RON	1 RON = 299085.7922 IRR
25 mar 2026	1 IRR = 0 RON	1 RON = 298829.0787 IRR
26 mar 2026	1 IRR = 0 RON	1 RON = 297079.1944 IRR
27 mar 2026	1 IRR = 0 RON	1 RON = 296610.0221 IRR
28 mar 2026	1 IRR = 0 RON	1 RON = 296625.2027 IRR
29 mar 2026	1 IRR = 0 RON	1 RON = 296625.2027 IRR
30 mar 2026	1 IRR = 0 RON	1 RON = 295976.6761 IRR
31 mar 2026	1 IRR = 0 RON	1 RON = 296097.0481 IRR

Apr 2026

Data	IRR-RON	RON-IRR
01 kwi 2026	1 IRR = 0 RON	1 RON = 299689.2913 IRR
02 kwi 2026	1 IRR = 0 RON	1 RON = 297895.8226 IRR
03 kwi 2026	1 IRR = 0 RON	1 RON = 298653.7088 IRR
04 kwi 2026	1 IRR = 0 RON	1 RON = 298685.3503 IRR
05 kwi 2026	1 IRR = 0 RON	1 RON = 298685.3503 IRR
06 kwi 2026	1 IRR = 0 RON	1 RON = 298854.8953 IRR
07 kwi 2026	1 IRR = 0 RON	1 RON = 298468.7842 IRR
08 kwi 2026	1 IRR = 0 RON	1 RON = 302333.2458 IRR
09 kwi 2026	1 IRR = 0 RON	1 RON = 301591.3092 IRR
10 kwi 2026	1 IRR = 0 RON	1 RON = 302751.8019 IRR
11 kwi 2026	1 IRR = 0 RON	1 RON = 303093.7347 IRR
12 kwi 2026	1 IRR = 0 RON	1 RON = 303093.7347 IRR
13 kwi 2026	1 IRR = 0 RON	1 RON = 302189.3974 IRR
14 kwi 2026	1 IRR = 0 RON	1 RON = 305149.3489 IRR
15 kwi 2026	1 IRR = 0 RON	1 RON = 304468.3874 IRR
16 kwi 2026	1 IRR = 0 RON	1 RON = 304445.313 IRR
17 kwi 2026	1 IRR = 0 RON	1 RON = 305582.1314 IRR
18 kwi 2026	1 IRR = 0 RON	1 RON = 305167.8344 IRR
19 kwi 2026	1 IRR = 0 RON	1 RON = 305167.8344 IRR
20 kwi 2026	1 IRR = 0 RON	1 RON = 305132.8427 IRR
21 kwi 2026	1 IRR = 0 RON	1 RON = 305332.2227 IRR
22 kwi 2026	1 IRR = 0 RON	1 RON = 304314.6991 IRR
23 kwi 2026	1 IRR = 0 RON	1 RON = 303340.5461 IRR
24 kwi 2026	1 IRR = 0 RON	1 RON = 303320.8775 IRR
25 kwi 2026	1 IRR = 0 RON	1 RON = 303420.9778 IRR
26 kwi 2026	1 IRR = 0 RON	1 RON = 303420.9778 IRR
27 kwi 2026	1 IRR = 0 RON	1 RON = 303630.9408 IRR
28 kwi 2026	1 IRR = 0 RON	1 RON = 301640.2521 IRR
29 kwi 2026	1 IRR = 0 RON	1 RON = 301994.0944 IRR
30 kwi 2026	1 IRR = 0 RON	1 RON = 297294.7372 IRR

May 2026

Data	IRR-RON	RON-IRR
01 maj 2026	1 IRR = 0 RON	1 RON = 297316.0698 IRR
02 maj 2026	1 IRR = 0 RON	1 RON = 296072.3808 IRR
03 maj 2026	1 IRR = 0 RON	1 RON = 296072.3808 IRR
04 maj 2026	1 IRR = 0 RON	1 RON = 295692.8698 IRR
05 maj 2026	1 IRR = 0 RON	1 RON = 293874.2877 IRR
06 maj 2026	1 IRR = 0 RON	1 RON = 294895.6213 IRR
07 maj 2026	1 IRR = 0 RON	1 RON = 293427.4111 IRR
08 maj 2026	1 IRR = 0 RON	1 RON = 295591.8649 IRR
09 maj 2026	1 IRR = 0 RON	1 RON = 296296.8951 IRR
10 maj 2026	1 IRR = 0 RON	1 RON = 296296.8951 IRR
11 maj 2026	1 IRR = 0 RON	1 RON = 296163.4727 IRR
12 maj 2026	1 IRR = 0 RON	1 RON = 296001.5537 IRR
13 maj 2026	1 IRR = 0 RON	1 RON = 295289.5447 IRR
14 maj 2026	1 IRR = 0 RON	1 RON = 295328.0733 IRR
15 maj 2026	1 IRR = 0 RON	1 RON = 293134.5946 IRR
16 maj 2026	1 IRR = 0 RON	1 RON = 297332.9639 IRR
17 maj 2026	1 IRR = 0 RON	1 RON = 297332.9639 IRR
18 maj 2026	1 IRR = 0 RON	1 RON = 294583.9095 IRR
19 maj 2026	1 IRR = 0 RON	1 RON = 292013.0513 IRR
20 maj 2026	1 IRR = 0 RON	1 RON = 292822.2676 IRR
21 maj 2026	1 IRR = 0 RON	1 RON = 292336.0216 IRR
22 maj 2026	1 IRR = 0 RON	1 RON = 292278.7396 IRR
23 maj 2026	1 IRR = 0 RON	1 RON = 292502.6412 IRR
24 maj 2026	1 IRR = 0 RON	1 RON = 292502.6412 IRR
25 maj 2026	1 IRR = 0 RON	1 RON = 293677.6797 IRR
26 maj 2026	1 IRR = 0 RON	1 RON = 293990.9724 IRR
27 maj 2026	1 IRR = 0 RON	1 RON = 293660.4747 IRR
28 maj 2026	1 IRR = 0 RON	1 RON = 296889.2944 IRR
29 maj 2026	1 IRR = 0 RON	1 RON = 297602.1325 IRR
30 maj 2026	1 IRR = 0 RON	1 RON = 299959.798 IRR
31 maj 2026	1 IRR = 0 RON	1 RON = 299959.798 IRR

Jun 2026

Data	IRR-RON	RON-IRR
01 cze 2026	1 IRR = 0 RON	1 RON = 299514.6696 IRR
02 cze 2026	1 IRR = 0 RON	1 RON = 299379.8067 IRR

Informacje nt. kursów wymiany IRR-RON oraz RON-IRR

Rial Irański (IRR) to waluta używana w Iran. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości