> Kursy wymiany IRR-RSD oraz RSD-IRR – 2025

Kursy wymiany IRR-RSD oraz RSD-IRR – 2025

Kursy wymiany IRR-RSD oraz RSD-IRR

Sprawdź poniżej kurs wymiany IRR-RSD oraz RSD-IRR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IRR = 0,0026 RSD

1 RSD = 389,738 IRR

1 rok 2 lata 3 lata

IRR na RSDRSD na IRR

Jan 2025

Data	IRR-RSD	RSD-IRR
01 sty 2025	1 IRR = 0.0027 RSD	1 RSD = 374.361 IRR
02 sty 2025	1 IRR = 0.0027 RSD	1 RSD = 371.3908 IRR
03 sty 2025	1 IRR = 0.0027 RSD	1 RSD = 370.6149 IRR
04 sty 2025	1 IRR = 0.0027 RSD	1 RSD = 371.0569 IRR
05 sty 2025	1 IRR = 0.0027 RSD	1 RSD = 371.0569 IRR
06 sty 2025	1 IRR = 0.0027 RSD	1 RSD = 374.6985 IRR
07 sty 2025	1 IRR = 0.0027 RSD	1 RSD = 373.684 IRR
08 sty 2025	1 IRR = 0.0027 RSD	1 RSD = 370.0327 IRR
09 sty 2025	1 IRR = 0.0027 RSD	1 RSD = 370.3607 IRR
10 sty 2025	1 IRR = 0.0027 RSD	1 RSD = 370.5018 IRR
11 sty 2025	1 IRR = 0.0027 RSD	1 RSD = 368.6813 IRR
12 sty 2025	1 IRR = 0.0027 RSD	1 RSD = 368.6813 IRR
13 sty 2025	1 IRR = 0.0027 RSD	1 RSD = 366.4686 IRR
14 sty 2025	1 IRR = 0.0027 RSD	1 RSD = 368.4965 IRR
15 sty 2025	1 IRR = 0.0027 RSD	1 RSD = 370.3287 IRR
16 sty 2025	1 IRR = 0.0027 RSD	1 RSD = 369.7749 IRR
17 sty 2025	1 IRR = 0.0027 RSD	1 RSD = 370.062 IRR
18 sty 2025	1 IRR = 0.0027 RSD	1 RSD = 369.2139 IRR
19 sty 2025	1 IRR = 0.0027 RSD	1 RSD = 370.502 IRR
20 sty 2025	1 IRR = 0.0027 RSD	1 RSD = 370.6084 IRR
21 sty 2025	1 IRR = 0.0027 RSD	1 RSD = 372.2139 IRR
22 sty 2025	1 IRR = 0.0027 RSD	1 RSD = 375.118 IRR
23 sty 2025	1 IRR = 0.0027 RSD	1 RSD = 374.1554 IRR
24 sty 2025	1 IRR = 0.0027 RSD	1 RSD = 376.4838 IRR
25 sty 2025	1 IRR = 0.0026 RSD	1 RSD = 377.6311 IRR
26 sty 2025	1 IRR = 0.0026 RSD	1 RSD = 377.6311 IRR
27 sty 2025	1 IRR = 0.0026 RSD	1 RSD = 377.9038 IRR
28 sty 2025	1 IRR = 0.0027 RSD	1 RSD = 374.5339 IRR
29 sty 2025	1 IRR = 0.0027 RSD	1 RSD = 373.9165 IRR
30 sty 2025	1 IRR = 0.0027 RSD	1 RSD = 373.7119 IRR
31 sty 2025	1 IRR = 0.0027 RSD	1 RSD = 373.1807 IRR

Feb 2025

Data	IRR-RSD	RSD-IRR
01 lut 2025	1 IRR = 0.0027 RSD	1 RSD = 372.4641 IRR
02 lut 2025	1 IRR = 0.0027 RSD	1 RSD = 372.459 IRR
03 lut 2025	1 IRR = 0.0027 RSD	1 RSD = 369.1136 IRR
04 lut 2025	1 IRR = 0.0027 RSD	1 RSD = 371.2457 IRR
05 lut 2025	1 IRR = 0.0027 RSD	1 RSD = 374.5051 IRR
06 lut 2025	1 IRR = 0.0027 RSD	1 RSD = 372.4052 IRR
07 lut 2025	1 IRR = 0.0027 RSD	1 RSD = 372.9242 IRR
08 lut 2025	1 IRR = 0.0027 RSD	1 RSD = 371.7107 IRR
09 lut 2025	1 IRR = 0.0027 RSD	1 RSD = 371.7107 IRR
10 lut 2025	1 IRR = 0.0027 RSD	1 RSD = 370.9958 IRR
11 lut 2025	1 IRR = 0.0027 RSD	1 RSD = 371.2501 IRR
12 lut 2025	1 IRR = 0.0027 RSD	1 RSD = 372.9657 IRR
13 lut 2025	1 IRR = 0.0027 RSD	1 RSD = 373.3245 IRR
14 lut 2025	1 IRR = 0.0027 RSD	1 RSD = 376.5518 IRR
15 lut 2025	1 IRR = 0.0027 RSD	1 RSD = 377.2353 IRR
16 lut 2025	1 IRR = 0.0027 RSD	1 RSD = 377.2353 IRR
17 lut 2025	1 IRR = 0.0027 RSD	1 RSD = 376.4502 IRR
18 lut 2025	1 IRR = 0.0027 RSD	1 RSD = 375.6504 IRR
19 lut 2025	1 IRR = 0.0027 RSD	1 RSD = 374.6952 IRR
20 lut 2025	1 IRR = 0.0027 RSD	1 RSD = 373.7511 IRR
21 lut 2025	1 IRR = 0.0027 RSD	1 RSD = 376.1213 IRR
22 lut 2025	1 IRR = 0.0027 RSD	1 RSD = 375.8249 IRR
23 lut 2025	1 IRR = 0.0027 RSD	1 RSD = 375.8249 IRR
24 lut 2025	1 IRR = 0.0027 RSD	1 RSD = 375.8417 IRR
25 lut 2025	1 IRR = 0.0027 RSD	1 RSD = 377.0379 IRR
26 lut 2025	1 IRR = 0.0027 RSD	1 RSD = 377.1432 IRR
27 lut 2025	1 IRR = 0.0027 RSD	1 RSD = 376.6089 IRR
28 lut 2025	1 IRR = 0.0027 RSD	1 RSD = 375.1662 IRR

Mar 2025

Data	IRR-RSD	RSD-IRR
01 mar 2025	1 IRR = 0.0027 RSD	1 RSD = 373.0375 IRR
02 mar 2025	1 IRR = 0.0027 RSD	1 RSD = 372.1698 IRR
03 mar 2025	1 IRR = 0.0027 RSD	1 RSD = 372.0921 IRR
04 mar 2025	1 IRR = 0.0026 RSD	1 RSD = 379.1154 IRR
05 mar 2025	1 IRR = 0.0026 RSD	1 RSD = 384.3168 IRR
06 mar 2025	1 IRR = 0.0026 RSD	1 RSD = 388.1407 IRR
07 mar 2025	1 IRR = 0.0026 RSD	1 RSD = 389.9991 IRR
08 mar 2025	1 IRR = 0.0026 RSD	1 RSD = 389.7281 IRR
09 mar 2025	1 IRR = 0.0026 RSD	1 RSD = 389.3298 IRR
10 mar 2025	1 IRR = 0.0026 RSD	1 RSD = 388.5739 IRR
11 mar 2025	1 IRR = 0.0026 RSD	1 RSD = 389.5079 IRR
12 mar 2025	1 IRR = 0.0026 RSD	1 RSD = 391.9484 IRR
13 mar 2025	1 IRR = 0.0026 RSD	1 RSD = 390.4548 IRR
14 mar 2025	1 IRR = 0.0026 RSD	1 RSD = 390.3184 IRR
15 mar 2025	1 IRR = 0.0025 RSD	1 RSD = 392.3191 IRR
16 mar 2025	1 IRR = 0.0026 RSD	1 RSD = 389.9113 IRR
17 mar 2025	1 IRR = 0.0026 RSD	1 RSD = 391.3258 IRR
18 mar 2025	1 IRR = 0.0025 RSD	1 RSD = 392.3088 IRR
19 mar 2025	1 IRR = 0.0026 RSD	1 RSD = 391.8202 IRR
20 mar 2025	1 IRR = 0.0026 RSD	1 RSD = 390.4881 IRR
21 mar 2025	1 IRR = 0.0026 RSD	1 RSD = 389.6672 IRR
22 mar 2025	1 IRR = 0.0026 RSD	1 RSD = 390.8188 IRR
23 mar 2025	1 IRR = 0.0026 RSD	1 RSD = 387.6419 IRR
24 mar 2025	1 IRR = 0.0026 RSD	1 RSD = 387.6388 IRR
25 mar 2025	1 IRR = 0.0026 RSD	1 RSD = 387.87 IRR
26 mar 2025	1 IRR = 0.0026 RSD	1 RSD = 387.5478 IRR
27 mar 2025	1 IRR = 0.0026 RSD	1 RSD = 387.704 IRR
28 mar 2025	1 IRR = 0.0026 RSD	1 RSD = 386.7976 IRR
29 mar 2025	1 IRR = 0.0026 RSD	1 RSD = 388.1795 IRR
30 mar 2025	1 IRR = 0.0026 RSD	1 RSD = 388.2423 IRR
31 mar 2025	1 IRR = 0.0026 RSD	1 RSD = 388.7692 IRR

Apr 2025

Data	IRR-RSD	RSD-IRR
01 kwi 2025	1 IRR = 0.0026 RSD	1 RSD = 388.5345 IRR
02 kwi 2025	1 IRR = 0.0026 RSD	1 RSD = 388.1268 IRR
03 kwi 2025	1 IRR = 0.0026 RSD	1 RSD = 390.4713 IRR
04 kwi 2025	1 IRR = 0.0025 RSD	1 RSD = 397.6125 IRR
05 kwi 2025	1 IRR = 0.0025 RSD	1 RSD = 393.9575 IRR
06 kwi 2025	1 IRR = 0.0025 RSD	1 RSD = 393.9575 IRR
07 kwi 2025	1 IRR = 0.0025 RSD	1 RSD = 394.047 IRR
08 kwi 2025	1 IRR = 0.0025 RSD	1 RSD = 392.4508 IRR
09 kwi 2025	1 IRR = 0.0025 RSD	1 RSD = 396.9501 IRR
10 kwi 2025	1 IRR = 0.0025 RSD	1 RSD = 396.6843 IRR
11 kwi 2025	1 IRR = 0.0025 RSD	1 RSD = 402.081 IRR
12 kwi 2025	1 IRR = 0.0025 RSD	1 RSD = 408.0166 IRR
13 kwi 2025	1 IRR = 0.0025 RSD	1 RSD = 406.8537 IRR
14 kwi 2025	1 IRR = 0.0025 RSD	1 RSD = 406.8437 IRR
15 kwi 2025	1 IRR = 0.0025 RSD	1 RSD = 407.0977 IRR
16 kwi 2025	1 IRR = 0.0025 RSD	1 RSD = 405.5178 IRR
17 kwi 2025	1 IRR = 0.0024 RSD	1 RSD = 408.3149 IRR
18 kwi 2025	1 IRR = 0.0024 RSD	1 RSD = 408.4361 IRR
19 kwi 2025	1 IRR = 0.0024 RSD	1 RSD = 408.4361 IRR
20 kwi 2025	1 IRR = 0.0024 RSD	1 RSD = 408.4361 IRR
21 kwi 2025	1 IRR = 0.0024 RSD	1 RSD = 408.4361 IRR
22 kwi 2025	1 IRR = 0.0024 RSD	1 RSD = 412.8117 IRR
23 kwi 2025	1 IRR = 0.0024 RSD	1 RSD = 409.5796 IRR
24 kwi 2025	1 IRR = 0.0024 RSD	1 RSD = 409.1131 IRR
25 kwi 2025	1 IRR = 0.0025 RSD	1 RSD = 407.8843 IRR
26 kwi 2025	1 IRR = 0.0025 RSD	1 RSD = 407.0073 IRR
27 kwi 2025	1 IRR = 0.0025 RSD	1 RSD = 407.0073 IRR
28 kwi 2025	1 IRR = 0.0025 RSD	1 RSD = 407.5863 IRR
29 kwi 2025	1 IRR = 0.0024 RSD	1 RSD = 408.971 IRR
30 kwi 2025	1 IRR = 0.0024 RSD	1 RSD = 408.2461 IRR

May 2025

Data	IRR-RSD	RSD-IRR
01 maj 2025	1 IRR = 0.0025 RSD	1 RSD = 407.0935 IRR
02 maj 2025	1 IRR = 0.0025 RSD	1 RSD = 407.063 IRR
03 maj 2025	1 IRR = 0.0025 RSD	1 RSD = 406.1952 IRR
04 maj 2025	1 IRR = 0.0025 RSD	1 RSD = 406.1952 IRR
05 maj 2025	1 IRR = 0.0025 RSD	1 RSD = 408.0281 IRR
06 maj 2025	1 IRR = 0.0025 RSD	1 RSD = 406.9354 IRR
07 maj 2025	1 IRR = 0.0024 RSD	1 RSD = 408.3264 IRR
08 maj 2025	1 IRR = 0.0025 RSD	1 RSD = 405.9301 IRR
09 maj 2025	1 IRR = 0.0025 RSD	1 RSD = 404.215 IRR
10 maj 2025	1 IRR = 0.0025 RSD	1 RSD = 404.095 IRR
11 maj 2025	1 IRR = 0.0025 RSD	1 RSD = 404.095 IRR
12 maj 2025	1 IRR = 0.0025 RSD	1 RSD = 398.7162 IRR
13 maj 2025	1 IRR = 0.0025 RSD	1 RSD = 398.9964 IRR
14 maj 2025	1 IRR = 0.0025 RSD	1 RSD = 402.8953 IRR
15 maj 2025	1 IRR = 0.0025 RSD	1 RSD = 402.0103 IRR
16 maj 2025	1 IRR = 0.0025 RSD	1 RSD = 402.3902 IRR
17 maj 2025	1 IRR = 0.0025 RSD	1 RSD = 401.0261 IRR
18 maj 2025	1 IRR = 0.0025 RSD	1 RSD = 401.0261 IRR
19 maj 2025	1 IRR = 0.0025 RSD	1 RSD = 405.076 IRR
20 maj 2025	1 IRR = 0.0025 RSD	1 RSD = 404.1171 IRR
21 maj 2025	1 IRR = 0.0025 RSD	1 RSD = 407.3011 IRR
22 maj 2025	1 IRR = 0.0025 RSD	1 RSD = 406.2644 IRR
23 maj 2025	1 IRR = 0.0025 RSD	1 RSD = 407.7252 IRR
24 maj 2025	1 IRR = 0.0024 RSD	1 RSD = 408.5464 IRR
25 maj 2025	1 IRR = 0.0024 RSD	1 RSD = 408.5464 IRR
26 maj 2025	1 IRR = 0.0024 RSD	1 RSD = 408.97 IRR
27 maj 2025	1 IRR = 0.0025 RSD	1 RSD = 407.7091 IRR
28 maj 2025	1 IRR = 0.0025 RSD	1 RSD = 407.0089 IRR
29 maj 2025	1 IRR = 0.0025 RSD	1 RSD = 405.32 IRR
30 maj 2025	1 IRR = 0.0025 RSD	1 RSD = 407.4851 IRR
31 maj 2025	1 IRR = 0.0025 RSD	1 RSD = 406.0435 IRR

Jun 2025

Data	IRR-RSD	RSD-IRR
01 cze 2025	1 IRR = 0.0025 RSD	1 RSD = 406.0435 IRR
02 cze 2025	1 IRR = 0.0024 RSD	1 RSD = 410.3271 IRR
03 cze 2025	1 IRR = 0.0024 RSD	1 RSD = 409.3504 IRR
04 cze 2025	1 IRR = 0.0024 RSD	1 RSD = 409.3384 IRR
05 cze 2025	1 IRR = 0.0024 RSD	1 RSD = 410.7511 IRR
06 cze 2025	1 IRR = 0.0024 RSD	1 RSD = 410.5275 IRR
07 cze 2025	1 IRR = 0.0024 RSD	1 RSD = 409.8574 IRR
08 cze 2025	1 IRR = 0.0024 RSD	1 RSD = 409.8574 IRR
09 cze 2025	1 IRR = 0.0024 RSD	1 RSD = 409.9744 IRR
10 cze 2025	1 IRR = 0.0024 RSD	1 RSD = 410.4554 IRR
11 cze 2025	1 IRR = 0.0024 RSD	1 RSD = 410.7513 IRR
12 cze 2025	1 IRR = 0.0024 RSD	1 RSD = 416.1213 IRR
13 cze 2025	1 IRR = 0.0024 RSD	1 RSD = 413.0041 IRR

Informacje nt. kursów wymiany IRR-RSD oraz RSD-IRR

Rial Irański (IRR) to waluta używana w Iran. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości