> Kursy wymiany IRR-RSD oraz RSD-IRR – 2026

Kursy wymiany IRR-RSD oraz RSD-IRR – 2026

Kursy wymiany IRR-RSD oraz RSD-IRR

Sprawdź poniżej kurs wymiany IRR-RSD oraz RSD-IRR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IRR = 0,0001 RSD

1 RSD = 8727,7316 IRR

1 rok 2 lata 3 lata

IRR na RSDRSD na IRR

Jan 2026

Data	IRR-RSD	RSD-IRR
01 sty 2026	1 IRR = 0.0024 RSD	1 RSD = 421.419 IRR
02 sty 2026	1 IRR = 0.0024 RSD	1 RSD = 421.0479 IRR
03 sty 2026	1 IRR = 0.0024 RSD	1 RSD = 421.268 IRR
04 sty 2026	1 IRR = 0.0024 RSD	1 RSD = 421.268 IRR
05 sty 2026	1 IRR = 0.0024 RSD	1 RSD = 419.6386 IRR
06 sty 2026	1 IRR = 0.0024 RSD	1 RSD = 420.3829 IRR
07 sty 2026	1 IRR = 0.0024 RSD	1 RSD = 419.5293 IRR
08 sty 2026	1 IRR = 0.0024 RSD	1 RSD = 419.2838 IRR
09 sty 2026	1 IRR = 0.0024 RSD	1 RSD = 418.0767 IRR
10 sty 2026	1 IRR = 0.0024 RSD	1 RSD = 417.265 IRR
11 sty 2026	1 IRR = 0.0024 RSD	1 RSD = 417.821 IRR
12 sty 2026	1 IRR = 0.0024 RSD	1 RSD = 419.4674 IRR
13 sty 2026	1 IRR = 0.0024 RSD	1 RSD = 418.3673 IRR
14 sty 2026	1 IRR = 0.0024 RSD	1 RSD = 418.5669 IRR
15 sty 2026	1 IRR = 0.0024 RSD	1 RSD = 417.4015 IRR
16 sty 2026	1 IRR = 0.0024 RSD	1 RSD = 416.9554 IRR
17 sty 2026	1 IRR = 0.0024 RSD	1 RSD = 416.6369 IRR
18 sty 2026	1 IRR = 0.0024 RSD	1 RSD = 416.6369 IRR
19 sty 2026	1 IRR = 0.0024 RSD	1 RSD = 417.3559 IRR
20 sty 2026	1 IRR = 0.0024 RSD	1 RSD = 420.9848 IRR
21 sty 2026	1 IRR = 0.0024 RSD	1 RSD = 420.8881 IRR
22 sty 2026	1 IRR = 0.0024 RSD	1 RSD = 420.0613 IRR
23 sty 2026	1 IRR = 0.0024 RSD	1 RSD = 421.1818 IRR
24 sty 2026	1 IRR = 0.0024 RSD	1 RSD = 424.4255 IRR
25 sty 2026	1 IRR = 0.0024 RSD	1 RSD = 424.4255 IRR
26 sty 2026	1 IRR = 0.0024 RSD	1 RSD = 425.0406 IRR
27 sty 2026	1 IRR = 0.0023 RSD	1 RSD = 427.4654 IRR
28 sty 2026	1 IRR = 0.0023 RSD	1 RSD = 429.9524 IRR
29 sty 2026	1 IRR = 0.0023 RSD	1 RSD = 428.7663 IRR
30 sty 2026	1 IRR = 0.0023 RSD	1 RSD = 427.7474 IRR
31 sty 2026	1 IRR = 0.0023 RSD	1 RSD = 426.3835 IRR

Feb 2026

Data	IRR-RSD	RSD-IRR
01 lut 2026	1 IRR = 0.0024 RSD	1 RSD = 425.3584 IRR
02 lut 2026	1 IRR = 0.0024 RSD	1 RSD = 425.3892 IRR
03 lut 2026	1 IRR = 0.0024 RSD	1 RSD = 422.9036 IRR
04 lut 2026	1 IRR = 0.0024 RSD	1 RSD = 424.1938 IRR
05 lut 2026	1 IRR = 0.0024 RSD	1 RSD = 423.3796 IRR
06 lut 2026	1 IRR = 0.0024 RSD	1 RSD = 423.1626 IRR
07 lut 2026	1 IRR = 0.0024 RSD	1 RSD = 423.1413 IRR
08 lut 2026	1 IRR = 0.0024 RSD	1 RSD = 424.3543 IRR
09 lut 2026	1 IRR = 0.0023 RSD	1 RSD = 426.2239 IRR
10 lut 2026	1 IRR = 0.0023 RSD	1 RSD = 426.8545 IRR
11 lut 2026	1 IRR = 0.0023 RSD	1 RSD = 427.123 IRR
12 lut 2026	1 IRR = 0.0023 RSD	1 RSD = 426.1073 IRR
13 lut 2026	1 IRR = 0.0023 RSD	1 RSD = 425.791 IRR
14 lut 2026	1 IRR = 0.0023 RSD	1 RSD = 425.8959 IRR
15 lut 2026	1 IRR = 0.0023 RSD	1 RSD = 425.8959 IRR
16 lut 2026	1 IRR = 0.0024 RSD	1 RSD = 425.1262 IRR
17 lut 2026	1 IRR = 0.0024 RSD	1 RSD = 424.3305 IRR
18 lut 2026	1 IRR = 0.0024 RSD	1 RSD = 424.9641 IRR
19 lut 2026	1 IRR = 0.0024 RSD	1 RSD = 422.4285 IRR
20 lut 2026	1 IRR = 0.0024 RSD	1 RSD = 422.0901 IRR
21 lut 2026	1 IRR = 0.0024 RSD	1 RSD = 423.0976 IRR
22 lut 2026	1 IRR = 0.0024 RSD	1 RSD = 423.0976 IRR
23 lut 2026	1 IRR = 0.0001 RSD	1 RSD = 12876.6207 IRR
24 lut 2026	1 IRR = 0.0001 RSD	1 RSD = 12873.1282 IRR
25 lut 2026	1 IRR = 0.0001 RSD	1 RSD = 12996.2488 IRR
26 lut 2026	1 IRR = 0.0001 RSD	1 RSD = 13188.8707 IRR
27 lut 2026	1 IRR = 0.0001 RSD	1 RSD = 13212.7317 IRR
28 lut 2026	1 IRR = 0.0001 RSD	1 RSD = 13234.4063 IRR

Mar 2026

Data	IRR-RSD	RSD-IRR
01 mar 2026	1 IRR = 0.0001 RSD	1 RSD = 13234.4063 IRR
02 mar 2026	1 IRR = 0.0001 RSD	1 RSD = 13124.6474 IRR
03 mar 2026	1 IRR = 0.0001 RSD	1 RSD = 12999.3409 IRR
04 mar 2026	1 IRR = 0.0001 RSD	1 RSD = 13038.8696 IRR
05 mar 2026	1 IRR = 0.0001 RSD	1 RSD = 13053.5329 IRR
06 mar 2026	1 IRR = 0.0001 RSD	1 RSD = 12997.7051 IRR
07 mar 2026	1 IRR = 0.0001 RSD	1 RSD = 13079.2956 IRR
08 mar 2026	1 IRR = 0.0001 RSD	1 RSD = 13079.2956 IRR
09 mar 2026	1 IRR = 0.0001 RSD	1 RSD = 13006.1811 IRR
10 mar 2026	1 IRR = 0.0001 RSD	1 RSD = 13090.9166 IRR
11 mar 2026	1 IRR = 0.0001 RSD	1 RSD = 13051.7631 IRR
12 mar 2026	1 IRR = 0.0001 RSD	1 RSD = 12990.6694 IRR
13 mar 2026	1 IRR = 0.0001 RSD	1 RSD = 12903.6732 IRR
14 mar 2026	1 IRR = 0.0001 RSD	1 RSD = 12916.0134 IRR
15 mar 2026	1 IRR = 0.0001 RSD	1 RSD = 12916.0134 IRR
16 mar 2026	1 IRR = 0.0001 RSD	1 RSD = 12924.8882 IRR
17 mar 2026	1 IRR = 0.0001 RSD	1 RSD = 12955.5283 IRR
18 mar 2026	1 IRR = 0.0001 RSD	1 RSD = 12903.2629 IRR
19 mar 2026	1 IRR = 0.0001 RSD	1 RSD = 12864.055 IRR
20 mar 2026	1 IRR = 0.0001 RSD	1 RSD = 12947.3319 IRR
21 mar 2026	1 IRR = 0.0001 RSD	1 RSD = 12984.3058 IRR
22 mar 2026	1 IRR = 0.0001 RSD	1 RSD = 12984.3058 IRR
23 mar 2026	1 IRR = 0.0001 RSD	1 RSD = 12957.8686 IRR
24 mar 2026	1 IRR = 0.0001 RSD	1 RSD = 12970.0793 IRR
25 mar 2026	1 IRR = 0.0001 RSD	1 RSD = 12965.2001 IRR
26 mar 2026	1 IRR = 0.0001 RSD	1 RSD = 12895.3875 IRR
27 mar 2026	1 IRR = 0.0001 RSD	1 RSD = 12878.061 IRR
28 mar 2026	1 IRR = 0.0001 RSD	1 RSD = 12898.0092 IRR
29 mar 2026	1 IRR = 0.0001 RSD	1 RSD = 12914.9301 IRR
30 mar 2026	1 IRR = 0.0001 RSD	1 RSD = 12853.7044 IRR
31 mar 2026	1 IRR = 0.0001 RSD	1 RSD = 12856.1177 IRR

Apr 2026

Data	IRR-RSD	RSD-IRR
01 kwi 2026	1 IRR = 0.0001 RSD	1 RSD = 13010.6886 IRR
02 kwi 2026	1 IRR = 0.0001 RSD	1 RSD = 12934.5849 IRR
03 kwi 2026	1 IRR = 0.0001 RSD	1 RSD = 12961.5267 IRR
04 kwi 2026	1 IRR = 0.0001 RSD	1 RSD = 12945.569 IRR
05 kwi 2026	1 IRR = 0.0001 RSD	1 RSD = 12945.569 IRR
06 kwi 2026	1 IRR = 0.0001 RSD	1 RSD = 12956.1308 IRR
07 kwi 2026	1 IRR = 0.0001 RSD	1 RSD = 12962.1395 IRR
08 kwi 2026	1 IRR = 0.0001 RSD	1 RSD = 13121.8747 IRR
09 kwi 2026	1 IRR = 0.0001 RSD	1 RSD = 13088.7462 IRR
10 kwi 2026	1 IRR = 0.0001 RSD	1 RSD = 13133.0888 IRR
11 kwi 2026	1 IRR = 0.0001 RSD	1 RSD = 13153.9613 IRR
12 kwi 2026	1 IRR = 0.0001 RSD	1 RSD = 13153.9613 IRR
13 kwi 2026	1 IRR = 0.0001 RSD	1 RSD = 13109.7342 IRR
14 kwi 2026	1 IRR = 0.0001 RSD	1 RSD = 13228.8075 IRR
15 kwi 2026	1 IRR = 0.0001 RSD	1 RSD = 13204.5649 IRR
16 kwi 2026	1 IRR = 0.0001 RSD	1 RSD = 13212.5147 IRR
17 kwi 2026	1 IRR = 0.0001 RSD	1 RSD = 13274.5183 IRR
18 kwi 2026	1 IRR = 0.0001 RSD	1 RSD = 13259.4816 IRR
19 kwi 2026	1 IRR = 0.0001 RSD	1 RSD = 13259.4816 IRR
20 kwi 2026	1 IRR = 0.0001 RSD	1 RSD = 13255.0358 IRR
21 kwi 2026	1 IRR = 0.0001 RSD	1 RSD = 13260.235 IRR
22 kwi 2026	1 IRR = 0.0001 RSD	1 RSD = 13211.7116 IRR
23 kwi 2026	1 IRR = 0.0001 RSD	1 RSD = 13164.3258 IRR
24 kwi 2026	1 IRR = 0.0001 RSD	1 RSD = 13151.2991 IRR
25 kwi 2026	1 IRR = 0.0001 RSD	1 RSD = 13148.1285 IRR
26 kwi 2026	1 IRR = 0.0001 RSD	1 RSD = 13148.1285 IRR
27 kwi 2026	1 IRR = 0.0001 RSD	1 RSD = 13180.1452 IRR
28 kwi 2026	1 IRR = 0.0001 RSD	1 RSD = 13087.968 IRR
29 kwi 2026	1 IRR = 0.0001 RSD	1 RSD = 13118.1519 IRR
30 kwi 2026	1 IRR = 0.0001 RSD	1 RSD = 13131.4942 IRR

May 2026

Data	IRR-RSD	RSD-IRR
01 maj 2026	1 IRR = 0.0001 RSD	1 RSD = 13147.9278 IRR
02 maj 2026	1 IRR = 0.0001 RSD	1 RSD = 13126.0094 IRR
03 maj 2026	1 IRR = 0.0001 RSD	1 RSD = 13126.0094 IRR
04 maj 2026	1 IRR = 0.0001 RSD	1 RSD = 13089.083 IRR
05 maj 2026	1 IRR = 0.0001 RSD	1 RSD = 13096.5686 IRR
06 maj 2026	1 IRR = 0.0001 RSD	1 RSD = 13211.6586 IRR
07 maj 2026	1 IRR = 0.0001 RSD	1 RSD = 13159.738 IRR
08 maj 2026	1 IRR = 0.0001 RSD	1 RSD = 13156.3609 IRR
09 maj 2026	1 IRR = 0.0001 RSD	1 RSD = 13180.3682 IRR
10 maj 2026	1 IRR = 0.0001 RSD	1 RSD = 13180.3682 IRR
11 maj 2026	1 IRR = 0.0001 RSD	1 RSD = 13152.8733 IRR
12 maj 2026	1 IRR = 0.0001 RSD	1 RSD = 13120.383 IRR
13 maj 2026	1 IRR = 0.0001 RSD	1 RSD = 13092.6375 IRR
14 maj 2026	1 IRR = 0.0001 RSD	1 RSD = 13093.9887 IRR
15 maj 2026	1 IRR = 0.0001 RSD	1 RSD = 13026.6418 IRR
16 maj 2026	1 IRR = 0.0001 RSD	1 RSD = 13063.5944 IRR
17 maj 2026	1 IRR = 0.0001 RSD	1 RSD = 13063.5944 IRR
18 maj 2026	1 IRR = 0.0001 RSD	1 RSD = 13075.457 IRR
19 maj 2026	1 IRR = 0.0001 RSD	1 RSD = 13004.1114 IRR
20 maj 2026	1 IRR = 0.0001 RSD	1 RSD = 13053.1294 IRR
21 maj 2026	1 IRR = 0.0001 RSD	1 RSD = 13049.6451 IRR
22 maj 2026	1 IRR = 0.0001 RSD	1 RSD = 13063.9572 IRR
23 maj 2026	1 IRR = 0.0001 RSD	1 RSD = 13085.7783 IRR
24 maj 2026	1 IRR = 0.0001 RSD	1 RSD = 13085.7783 IRR
25 maj 2026	1 IRR = 0.0001 RSD	1 RSD = 13119.992 IRR
26 maj 2026	1 IRR = 0.0001 RSD	1 RSD = 13118.4561 IRR
27 maj 2026	1 IRR = 0.0001 RSD	1 RSD = 13101.4331 IRR
28 maj 2026	1 IRR = 0.0001 RSD	1 RSD = 13268.1949 IRR
29 maj 2026	1 IRR = 0.0001 RSD	1 RSD = 13309.0529 IRR
30 maj 2026	1 IRR = 0.0001 RSD	1 RSD = 13419.1107 IRR
31 maj 2026	1 IRR = 0.0001 RSD	1 RSD = 13419.1107 IRR

Jun 2026

Data	IRR-RSD	RSD-IRR
01 cze 2026	1 IRR = 0.0001 RSD	1 RSD = 13396.7603 IRR
02 cze 2026	1 IRR = 0.0001 RSD	1 RSD = 13394.3597 IRR

Informacje nt. kursów wymiany IRR-RSD oraz RSD-IRR

Rial Irański (IRR) to waluta używana w Iran. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości