> Kursy wymiany IRR-RUB oraz RUB-IRR – 2025

Kursy wymiany IRR-RUB oraz RUB-IRR – 2025

Kursy wymiany IRR-RUB oraz RUB-IRR

Sprawdź poniżej kurs wymiany IRR-RUB oraz RUB-IRR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IRR = 0,0021 RUB

1 RUB = 476,7959 IRR

1 rok 2 lata 3 lata

IRR na RUBRUB na IRR

Jan 2025

Data	IRR-RUB	RUB-IRR
01 sty 2025	1 IRR = 0.0026 RUB	1 RUB = 380.8889 IRR
02 sty 2025	1 IRR = 0.0027 RUB	1 RUB = 374.1164 IRR
03 sty 2025	1 IRR = 0.0026 RUB	1 RUB = 380.1299 IRR
04 sty 2025	1 IRR = 0.0026 RUB	1 RUB = 381.2401 IRR
05 sty 2025	1 IRR = 0.0026 RUB	1 RUB = 381.2401 IRR
06 sty 2025	1 IRR = 0.0026 RUB	1 RUB = 388.9145 IRR
07 sty 2025	1 IRR = 0.0025 RUB	1 RUB = 393.4864 IRR
08 sty 2025	1 IRR = 0.0025 RUB	1 RUB = 400.4557 IRR
09 sty 2025	1 IRR = 0.0024 RUB	1 RUB = 410.7316 IRR
10 sty 2025	1 IRR = 0.0024 RUB	1 RUB = 413.6466 IRR
11 sty 2025	1 IRR = 0.0024 RUB	1 RUB = 414.0839 IRR
12 sty 2025	1 IRR = 0.0024 RUB	1 RUB = 414.0839 IRR
13 sty 2025	1 IRR = 0.0024 RUB	1 RUB = 409.0397 IRR
14 sty 2025	1 IRR = 0.0025 RUB	1 RUB = 407.756 IRR
15 sty 2025	1 IRR = 0.0024 RUB	1 RUB = 410.0439 IRR
16 sty 2025	1 IRR = 0.0024 RUB	1 RUB = 410.824 IRR
17 sty 2025	1 IRR = 0.0024 RUB	1 RUB = 411.31 IRR
18 sty 2025	1 IRR = 0.0024 RUB	1 RUB = 412.1632 IRR
19 sty 2025	1 IRR = 0.0024 RUB	1 RUB = 410.8537 IRR
20 sty 2025	1 IRR = 0.0024 RUB	1 RUB = 410.9056 IRR
21 sty 2025	1 IRR = 0.0024 RUB	1 RUB = 422.795 IRR
22 sty 2025	1 IRR = 0.0023 RUB	1 RUB = 426.2664 IRR
23 sty 2025	1 IRR = 0.0024 RUB	1 RUB = 424.6981 IRR
24 sty 2025	1 IRR = 0.0023 RUB	1 RUB = 429.0532 IRR
25 sty 2025	1 IRR = 0.0023 RUB	1 RUB = 430.8611 IRR
26 sty 2025	1 IRR = 0.0023 RUB	1 RUB = 430.4443 IRR
27 sty 2025	1 IRR = 0.0023 RUB	1 RUB = 434.5679 IRR
28 sty 2025	1 IRR = 0.0023 RUB	1 RUB = 427.0921 IRR
29 sty 2025	1 IRR = 0.0023 RUB	1 RUB = 427.2332 IRR
30 sty 2025	1 IRR = 0.0023 RUB	1 RUB = 429.1359 IRR
31 sty 2025	1 IRR = 0.0023 RUB	1 RUB = 426.9878 IRR

Feb 2025

Data	IRR-RUB	RUB-IRR
01 lut 2025	1 IRR = 0.0023 RUB	1 RUB = 427.1125 IRR
02 lut 2025	1 IRR = 0.0023 RUB	1 RUB = 426.8701 IRR
03 lut 2025	1 IRR = 0.0024 RUB	1 RUB = 421.5292 IRR
04 lut 2025	1 IRR = 0.0024 RUB	1 RUB = 422.5906 IRR
05 lut 2025	1 IRR = 0.0023 RUB	1 RUB = 432.035 IRR
06 lut 2025	1 IRR = 0.0023 RUB	1 RUB = 433.8179 IRR
07 lut 2025	1 IRR = 0.0023 RUB	1 RUB = 434.3353 IRR
08 lut 2025	1 IRR = 0.0023 RUB	1 RUB = 431.8854 IRR
09 lut 2025	1 IRR = 0.0023 RUB	1 RUB = 431.8854 IRR
10 lut 2025	1 IRR = 0.0023 RUB	1 RUB = 432.6822 IRR
11 lut 2025	1 IRR = 0.0023 RUB	1 RUB = 438.8815 IRR
12 lut 2025	1 IRR = 0.0022 RUB	1 RUB = 447.6127 IRR
13 lut 2025	1 IRR = 0.0022 RUB	1 RUB = 461.2308 IRR
14 lut 2025	1 IRR = 0.0022 RUB	1 RUB = 458.8969 IRR
15 lut 2025	1 IRR = 0.0022 RUB	1 RUB = 462.1655 IRR
16 lut 2025	1 IRR = 0.0022 RUB	1 RUB = 462.6761 IRR
17 lut 2025	1 IRR = 0.0022 RUB	1 RUB = 458.7717 IRR
18 lut 2025	1 IRR = 0.0022 RUB	1 RUB = 460.6039 IRR
19 lut 2025	1 IRR = 0.0021 RUB	1 RUB = 468.4014 IRR
20 lut 2025	1 IRR = 0.0021 RUB	1 RUB = 473.1871 IRR
21 lut 2025	1 IRR = 0.0021 RUB	1 RUB = 473.2952 IRR
22 lut 2025	1 IRR = 0.0021 RUB	1 RUB = 475.8413 IRR
23 lut 2025	1 IRR = 0.0021 RUB	1 RUB = 473.1115 IRR
24 lut 2025	1 IRR = 0.0021 RUB	1 RUB = 478.1311 IRR
25 lut 2025	1 IRR = 0.0021 RUB	1 RUB = 486.4397 IRR
26 lut 2025	1 IRR = 0.0021 RUB	1 RUB = 486.5361 IRR
27 lut 2025	1 IRR = 0.0021 RUB	1 RUB = 483.334 IRR
28 lut 2025	1 IRR = 0.0021 RUB	1 RUB = 481.6436 IRR

Mar 2025

Data	IRR-RUB	RUB-IRR
01 mar 2025	1 IRR = 0.0021 RUB	1 RUB = 471.3722 IRR
02 mar 2025	1 IRR = 0.0021 RUB	1 RUB = 469.7399 IRR
03 mar 2025	1 IRR = 0.0021 RUB	1 RUB = 469.5374 IRR
04 mar 2025	1 IRR = 0.0021 RUB	1 RUB = 473.1444 IRR
05 mar 2025	1 IRR = 0.0021 RUB	1 RUB = 470.0057 IRR
06 mar 2025	1 IRR = 0.0021 RUB	1 RUB = 472.3821 IRR
07 mar 2025	1 IRR = 0.0021 RUB	1 RUB = 473.2872 IRR
08 mar 2025	1 IRR = 0.0021 RUB	1 RUB = 477.0944 IRR
09 mar 2025	1 IRR = 0.0021 RUB	1 RUB = 472.7634 IRR
10 mar 2025	1 IRR = 0.0022 RUB	1 RUB = 459.854 IRR
11 mar 2025	1 IRR = 0.0021 RUB	1 RUB = 480.0109 IRR
12 mar 2025	1 IRR = 0.0021 RUB	1 RUB = 483.5071 IRR
13 mar 2025	1 IRR = 0.0021 RUB	1 RUB = 485.6642 IRR
14 mar 2025	1 IRR = 0.0021 RUB	1 RUB = 487.2517 IRR
15 mar 2025	1 IRR = 0.002 RUB	1 RUB = 494.4487 IRR
16 mar 2025	1 IRR = 0.002 RUB	1 RUB = 491.235 IRR
17 mar 2025	1 IRR = 0.002 RUB	1 RUB = 501.0596 IRR
18 mar 2025	1 IRR = 0.002 RUB	1 RUB = 501.7818 IRR
19 mar 2025	1 IRR = 0.002 RUB	1 RUB = 508.1504 IRR
20 mar 2025	1 IRR = 0.002 RUB	1 RUB = 498.7915 IRR
21 mar 2025	1 IRR = 0.002 RUB	1 RUB = 495.7734 IRR
22 mar 2025	1 IRR = 0.002 RUB	1 RUB = 501.3333 IRR
23 mar 2025	1 IRR = 0.002 RUB	1 RUB = 497.0146 IRR
24 mar 2025	1 IRR = 0.002 RUB	1 RUB = 497.0643 IRR
25 mar 2025	1 IRR = 0.002 RUB	1 RUB = 502.5445 IRR
26 mar 2025	1 IRR = 0.002 RUB	1 RUB = 501.1834 IRR
27 mar 2025	1 IRR = 0.002 RUB	1 RUB = 500.764 IRR
28 mar 2025	1 IRR = 0.002 RUB	1 RUB = 501.053 IRR
29 mar 2025	1 IRR = 0.002 RUB	1 RUB = 494.1112 IRR
30 mar 2025	1 IRR = 0.002 RUB	1 RUB = 494.9412 IRR
31 mar 2025	1 IRR = 0.002 RUB	1 RUB = 495.3101 IRR

Apr 2025

Data	IRR-RUB	RUB-IRR
01 kwi 2025	1 IRR = 0.002 RUB	1 RUB = 496.0466 IRR
02 kwi 2025	1 IRR = 0.002 RUB	1 RUB = 500.0182 IRR
03 kwi 2025	1 IRR = 0.002 RUB	1 RUB = 499.7497 IRR
04 kwi 2025	1 IRR = 0.002 RUB	1 RUB = 494.4705 IRR
05 kwi 2025	1 IRR = 0.002 RUB	1 RUB = 498.5571 IRR
06 kwi 2025	1 IRR = 0.002 RUB	1 RUB = 496.2594 IRR
07 kwi 2025	1 IRR = 0.002 RUB	1 RUB = 490.1048 IRR
08 kwi 2025	1 IRR = 0.002 RUB	1 RUB = 488.7508 IRR
09 kwi 2025	1 IRR = 0.0021 RUB	1 RUB = 487.4485 IRR
10 kwi 2025	1 IRR = 0.002 RUB	1 RUB = 488.1957 IRR
11 kwi 2025	1 IRR = 0.002 RUB	1 RUB = 498.5109 IRR
12 kwi 2025	1 IRR = 0.002 RUB	1 RUB = 506.132 IRR
13 kwi 2025	1 IRR = 0.002 RUB	1 RUB = 503.3089 IRR
14 kwi 2025	1 IRR = 0.002 RUB	1 RUB = 504.5343 IRR
15 kwi 2025	1 IRR = 0.0019 RUB	1 RUB = 512.9051 IRR
16 kwi 2025	1 IRR = 0.002 RUB	1 RUB = 510.194 IRR
17 kwi 2025	1 IRR = 0.002 RUB	1 RUB = 512.8035 IRR
18 kwi 2025	1 IRR = 0.002 RUB	1 RUB = 512.6298 IRR
19 kwi 2025	1 IRR = 0.002 RUB	1 RUB = 512.6298 IRR
20 kwi 2025	1 IRR = 0.002 RUB	1 RUB = 512.6298 IRR
21 kwi 2025	1 IRR = 0.002 RUB	1 RUB = 512.6298 IRR
22 kwi 2025	1 IRR = 0.0019 RUB	1 RUB = 518.7715 IRR
23 kwi 2025	1 IRR = 0.002 RUB	1 RUB = 508.6875 IRR
24 kwi 2025	1 IRR = 0.002 RUB	1 RUB = 507.4027 IRR
25 kwi 2025	1 IRR = 0.002 RUB	1 RUB = 510.4836 IRR
26 kwi 2025	1 IRR = 0.002 RUB	1 RUB = 511.7469 IRR
27 kwi 2025	1 IRR = 0.002 RUB	1 RUB = 511.7469 IRR
28 kwi 2025	1 IRR = 0.002 RUB	1 RUB = 511.829 IRR
29 kwi 2025	1 IRR = 0.0019 RUB	1 RUB = 515.1467 IRR
30 kwi 2025	1 IRR = 0.0019 RUB	1 RUB = 518.1471 IRR

May 2025

Data	IRR-RUB	RUB-IRR
01 maj 2025	1 IRR = 0.0019 RUB	1 RUB = 515.1294 IRR
02 maj 2025	1 IRR = 0.002 RUB	1 RUB = 508.9372 IRR
03 maj 2025	1 IRR = 0.002 RUB	1 RUB = 509.2262 IRR
04 maj 2025	1 IRR = 0.002 RUB	1 RUB = 507.7982 IRR
05 maj 2025	1 IRR = 0.0019 RUB	1 RUB = 523.1252 IRR
06 maj 2025	1 IRR = 0.0019 RUB	1 RUB = 519.8799 IRR
07 maj 2025	1 IRR = 0.0019 RUB	1 RUB = 519.749 IRR
08 maj 2025	1 IRR = 0.002 RUB	1 RUB = 511.1837 IRR
09 maj 2025	1 IRR = 0.002 RUB	1 RUB = 504.3414 IRR
10 maj 2025	1 IRR = 0.002 RUB	1 RUB = 510.5798 IRR
11 maj 2025	1 IRR = 0.002 RUB	1 RUB = 510.5798 IRR
12 maj 2025	1 IRR = 0.0019 RUB	1 RUB = 519.5389 IRR
13 maj 2025	1 IRR = 0.0019 RUB	1 RUB = 522.9909 IRR
14 maj 2025	1 IRR = 0.0019 RUB	1 RUB = 523.9508 IRR
15 maj 2025	1 IRR = 0.0019 RUB	1 RUB = 523.6247 IRR
16 maj 2025	1 IRR = 0.0019 RUB	1 RUB = 521.1962 IRR
17 maj 2025	1 IRR = 0.0019 RUB	1 RUB = 519.4729 IRR
18 maj 2025	1 IRR = 0.0019 RUB	1 RUB = 519.4729 IRR
19 maj 2025	1 IRR = 0.0019 RUB	1 RUB = 525.4517 IRR
20 maj 2025	1 IRR = 0.0019 RUB	1 RUB = 522.7938 IRR
21 maj 2025	1 IRR = 0.0019 RUB	1 RUB = 526.3876 IRR
22 maj 2025	1 IRR = 0.0019 RUB	1 RUB = 529.3748 IRR
23 maj 2025	1 IRR = 0.0019 RUB	1 RUB = 528.9372 IRR
24 maj 2025	1 IRR = 0.0019 RUB	1 RUB = 530.9291 IRR
25 maj 2025	1 IRR = 0.0019 RUB	1 RUB = 530.9291 IRR
26 maj 2025	1 IRR = 0.0019 RUB	1 RUB = 528.2201 IRR
27 maj 2025	1 IRR = 0.0019 RUB	1 RUB = 526.4233 IRR
28 maj 2025	1 IRR = 0.0019 RUB	1 RUB = 529.2015 IRR
29 maj 2025	1 IRR = 0.0019 RUB	1 RUB = 536.6813 IRR
30 maj 2025	1 IRR = 0.0019 RUB	1 RUB = 536.6002 IRR
31 maj 2025	1 IRR = 0.0018 RUB	1 RUB = 545.7967 IRR

Jun 2025

Data	IRR-RUB	RUB-IRR
01 cze 2025	1 IRR = 0.0018 RUB	1 RUB = 545.7967 IRR
02 cze 2025	1 IRR = 0.0019 RUB	1 RUB = 532.2498 IRR
03 cze 2025	1 IRR = 0.0019 RUB	1 RUB = 533.5351 IRR
04 cze 2025	1 IRR = 0.0019 RUB	1 RUB = 535.1021 IRR
05 cze 2025	1 IRR = 0.0019 RUB	1 RUB = 531.2107 IRR
06 cze 2025	1 IRR = 0.0019 RUB	1 RUB = 530.5935 IRR
07 cze 2025	1 IRR = 0.0019 RUB	1 RUB = 536.0738 IRR
08 cze 2025	1 IRR = 0.0019 RUB	1 RUB = 536.0738 IRR
09 cze 2025	1 IRR = 0.0019 RUB	1 RUB = 532.5335 IRR
10 cze 2025	1 IRR = 0.0019 RUB	1 RUB = 535.4599 IRR
11 cze 2025	1 IRR = 0.0019 RUB	1 RUB = 529.8812 IRR
12 cze 2025	1 IRR = 0.0019 RUB	1 RUB = 526.2483 IRR
13 cze 2025	1 IRR = 0.0019 RUB	1 RUB = 530.3983 IRR
14 cze 2025	1 IRR = 0.0019 RUB	1 RUB = 527.7074 IRR

Informacje nt. kursów wymiany IRR-RUB oraz RUB-IRR

Rial Irański (IRR) to waluta używana w Iran. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości