> Kursy wymiany IRR-RWF oraz RWF-IRR – 2025

Kursy wymiany IRR-RWF oraz RWF-IRR – 2025

Kursy wymiany IRR-RWF oraz RWF-IRR

Sprawdź poniżej kurs wymiany IRR-RWF oraz RWF-IRR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IRR = 0,0336 RWF

1 RWF = 29,738 IRR

1 rok 2 lata 3 lata

IRR na RWFRWF na IRR

Jan 2025

Data	IRR-RWF	RWF-IRR
01 sty 2025	1 IRR = 0.0329 RWF	1 RWF = 30.3525 IRR
02 sty 2025	1 IRR = 0.0327 RWF	1 RWF = 30.5433 IRR
03 sty 2025	1 IRR = 0.0332 RWF	1 RWF = 30.1285 IRR
04 sty 2025	1 IRR = 0.0331 RWF	1 RWF = 30.1849 IRR
05 sty 2025	1 IRR = 0.0331 RWF	1 RWF = 30.1849 IRR
06 sty 2025	1 IRR = 0.0332 RWF	1 RWF = 30.1395 IRR
07 sty 2025	1 IRR = 0.033 RWF	1 RWF = 30.2993 IRR
08 sty 2025	1 IRR = 0.0333 RWF	1 RWF = 30.0745 IRR
09 sty 2025	1 IRR = 0.033 RWF	1 RWF = 30.2937 IRR
10 sty 2025	1 IRR = 0.0331 RWF	1 RWF = 30.2569 IRR
11 sty 2025	1 IRR = 0.0332 RWF	1 RWF = 30.1236 IRR
12 sty 2025	1 IRR = 0.0332 RWF	1 RWF = 30.1236 IRR
13 sty 2025	1 IRR = 0.0333 RWF	1 RWF = 30.0723 IRR
14 sty 2025	1 IRR = 0.0331 RWF	1 RWF = 30.2209 IRR
15 sty 2025	1 IRR = 0.0333 RWF	1 RWF = 30.0664 IRR
16 sty 2025	1 IRR = 0.0328 RWF	1 RWF = 30.4437 IRR
17 sty 2025	1 IRR = 0.0331 RWF	1 RWF = 30.2114 IRR
18 sty 2025	1 IRR = 0.0331 RWF	1 RWF = 30.23 IRR
19 sty 2025	1 IRR = 0.0331 RWF	1 RWF = 30.23 IRR
20 sty 2025	1 IRR = 0.0331 RWF	1 RWF = 30.1878 IRR
21 sty 2025	1 IRR = 0.0333 RWF	1 RWF = 30.0291 IRR
22 sty 2025	1 IRR = 0.0331 RWF	1 RWF = 30.1821 IRR
23 sty 2025	1 IRR = 0.033 RWF	1 RWF = 30.3119 IRR
24 sty 2025	1 IRR = 0.0331 RWF	1 RWF = 30.1735 IRR
25 sty 2025	1 IRR = 0.0331 RWF	1 RWF = 30.2477 IRR
26 sty 2025	1 IRR = 0.0331 RWF	1 RWF = 30.2477 IRR
27 sty 2025	1 IRR = 0.0332 RWF	1 RWF = 30.1593 IRR
28 sty 2025	1 IRR = 0.0334 RWF	1 RWF = 29.9301 IRR
29 sty 2025	1 IRR = 0.033 RWF	1 RWF = 30.3333 IRR
30 sty 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6726 IRR
31 sty 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6705 IRR

Feb 2025

Data	IRR-RWF	RWF-IRR
01 lut 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6705 IRR
02 lut 2025	1 IRR = 0.0338 RWF	1 RWF = 29.6212 IRR
03 lut 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7973 IRR
04 lut 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8083 IRR
05 lut 2025	1 IRR = 0.0331 RWF	1 RWF = 30.2454 IRR
06 lut 2025	1 IRR = 0.0331 RWF	1 RWF = 30.2531 IRR
07 lut 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8294 IRR
08 lut 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7237 IRR
09 lut 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7237 IRR
10 lut 2025	1 IRR = 0.0333 RWF	1 RWF = 30.0103 IRR
11 lut 2025	1 IRR = 0.0338 RWF	1 RWF = 29.5783 IRR
12 lut 2025	1 IRR = 0.0338 RWF	1 RWF = 29.5599 IRR
13 lut 2025	1 IRR = 0.0338 RWF	1 RWF = 29.6266 IRR
14 lut 2025	1 IRR = 0.0333 RWF	1 RWF = 29.9937 IRR
15 lut 2025	1 IRR = 0.0332 RWF	1 RWF = 30.0848 IRR
16 lut 2025	1 IRR = 0.0332 RWF	1 RWF = 30.0848 IRR
17 lut 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7845 IRR
18 lut 2025	1 IRR = 0.0336 RWF	1 RWF = 29.744 IRR
19 lut 2025	1 IRR = 0.0333 RWF	1 RWF = 30.0405 IRR
20 lut 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7723 IRR
21 lut 2025	1 IRR = 0.0334 RWF	1 RWF = 29.9047 IRR
22 lut 2025	1 IRR = 0.0334 RWF	1 RWF = 29.8986 IRR
23 lut 2025	1 IRR = 0.0334 RWF	1 RWF = 29.8986 IRR
24 lut 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7306 IRR
25 lut 2025	1 IRR = 0.0334 RWF	1 RWF = 29.9333 IRR
26 lut 2025	1 IRR = 0.0334 RWF	1 RWF = 29.9759 IRR
27 lut 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7297 IRR
28 lut 2025	1 IRR = 0.0333 RWF	1 RWF = 30.031 IRR

Mar 2025

Data	IRR-RWF	RWF-IRR
01 mar 2025	1 IRR = 0.0334 RWF	1 RWF = 29.952 IRR
02 mar 2025	1 IRR = 0.0333 RWF	1 RWF = 29.9964 IRR
03 mar 2025	1 IRR = 0.0334 RWF	1 RWF = 29.9574 IRR
04 mar 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6903 IRR
05 mar 2025	1 IRR = 0.034 RWF	1 RWF = 29.4129 IRR
06 mar 2025	1 IRR = 0.034 RWF	1 RWF = 29.3706 IRR
07 mar 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8946 IRR
08 mar 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7203 IRR
09 mar 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8649 IRR
10 mar 2025	1 IRR = 0.0334 RWF	1 RWF = 29.9398 IRR
11 mar 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8545 IRR
12 mar 2025	1 IRR = 0.0338 RWF	1 RWF = 29.5622 IRR
13 mar 2025	1 IRR = 0.0338 RWF	1 RWF = 29.5783 IRR
14 mar 2025	1 IRR = 0.0338 RWF	1 RWF = 29.6266 IRR
15 mar 2025	1 IRR = 0.0333 RWF	1 RWF = 30.041 IRR
16 mar 2025	1 IRR = 0.0334 RWF	1 RWF = 29.8979 IRR
17 mar 2025	1 IRR = 0.0341 RWF	1 RWF = 29.2949 IRR
18 mar 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6794 IRR
19 mar 2025	1 IRR = 0.0338 RWF	1 RWF = 29.5715 IRR
20 mar 2025	1 IRR = 0.0338 RWF	1 RWF = 29.5969 IRR
21 mar 2025	1 IRR = 0.0337 RWF	1 RWF = 29.713 IRR
22 mar 2025	1 IRR = 0.0341 RWF	1 RWF = 29.3396 IRR
23 mar 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8263 IRR
24 mar 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8279 IRR
25 mar 2025	1 IRR = 0.0341 RWF	1 RWF = 29.2959 IRR
26 mar 2025	1 IRR = 0.0342 RWF	1 RWF = 29.2333 IRR
27 mar 2025	1 IRR = 0.0342 RWF	1 RWF = 29.253 IRR
28 mar 2025	1 IRR = 0.0342 RWF	1 RWF = 29.2292 IRR
29 mar 2025	1 IRR = 0.0339 RWF	1 RWF = 29.5021 IRR
30 mar 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7895 IRR
31 mar 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8716 IRR

Apr 2025

Data	IRR-RWF	RWF-IRR
01 kwi 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6894 IRR
02 kwi 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6818 IRR
03 kwi 2025	1 IRR = 0.0337 RWF	1 RWF = 29.637 IRR
04 kwi 2025	1 IRR = 0.0342 RWF	1 RWF = 29.281 IRR
05 kwi 2025	1 IRR = 0.0344 RWF	1 RWF = 29.0338 IRR
06 kwi 2025	1 IRR = 0.0344 RWF	1 RWF = 29.0338 IRR
07 kwi 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8435 IRR
08 kwi 2025	1 IRR = 0.034 RWF	1 RWF = 29.4396 IRR
09 kwi 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7601 IRR
10 kwi 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7904 IRR
11 kwi 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6963 IRR
12 kwi 2025	1 IRR = 0.0342 RWF	1 RWF = 29.2703 IRR
13 kwi 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7801 IRR
14 kwi 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7818 IRR
15 kwi 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6995 IRR
16 kwi 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6456 IRR
17 kwi 2025	1 IRR = 0.034 RWF	1 RWF = 29.4456 IRR
18 kwi 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7703 IRR
19 kwi 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7703 IRR
20 kwi 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7703 IRR
21 kwi 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7703 IRR
22 kwi 2025	1 IRR = 0.0342 RWF	1 RWF = 29.24 IRR
23 kwi 2025	1 IRR = 0.0339 RWF	1 RWF = 29.5037 IRR
24 kwi 2025	1 IRR = 0.0339 RWF	1 RWF = 29.5115 IRR
25 kwi 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7249 IRR
26 kwi 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7316 IRR
27 kwi 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7316 IRR
28 kwi 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8367 IRR
29 kwi 2025	1 IRR = 0.0339 RWF	1 RWF = 29.469 IRR
30 kwi 2025	1 IRR = 0.0341 RWF	1 RWF = 29.3141 IRR

May 2025

Data	IRR-RWF	RWF-IRR
01 maj 2025	1 IRR = 0.0342 RWF	1 RWF = 29.2267 IRR
02 maj 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8299 IRR
03 maj 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7668 IRR
04 maj 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7668 IRR
05 maj 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7634 IRR
06 maj 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6616 IRR
07 maj 2025	1 IRR = 0.0341 RWF	1 RWF = 29.3156 IRR
08 maj 2025	1 IRR = 0.0339 RWF	1 RWF = 29.4572 IRR
09 maj 2025	1 IRR = 0.0341 RWF	1 RWF = 29.3081 IRR
10 maj 2025	1 IRR = 0.0338 RWF	1 RWF = 29.5646 IRR
11 maj 2025	1 IRR = 0.0341 RWF	1 RWF = 29.3093 IRR
12 maj 2025	1 IRR = 0.0339 RWF	1 RWF = 29.4656 IRR
13 maj 2025	1 IRR = 0.034 RWF	1 RWF = 29.4125 IRR
14 maj 2025	1 IRR = 0.0341 RWF	1 RWF = 29.3532 IRR
15 maj 2025	1 IRR = 0.0343 RWF	1 RWF = 29.1738 IRR
16 maj 2025	1 IRR = 0.034 RWF	1 RWF = 29.4128 IRR
17 maj 2025	1 IRR = 0.0341 RWF	1 RWF = 29.3131 IRR
18 maj 2025	1 IRR = 0.0341 RWF	1 RWF = 29.3131 IRR
19 maj 2025	1 IRR = 0.034 RWF	1 RWF = 29.4035 IRR
20 maj 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8109 IRR
21 maj 2025	1 IRR = 0.034 RWF	1 RWF = 29.406 IRR
22 maj 2025	1 IRR = 0.034 RWF	1 RWF = 29.4408 IRR
23 maj 2025	1 IRR = 0.034 RWF	1 RWF = 29.3969 IRR
24 maj 2025	1 IRR = 0.0339 RWF	1 RWF = 29.4561 IRR
25 maj 2025	1 IRR = 0.0339 RWF	1 RWF = 29.4561 IRR
26 maj 2025	1 IRR = 0.0342 RWF	1 RWF = 29.1998 IRR
27 maj 2025	1 IRR = 0.0337 RWF	1 RWF = 29.686 IRR
28 maj 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7934 IRR
29 maj 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7832 IRR
30 maj 2025	1 IRR = 0.0336 RWF	1 RWF = 29.8016 IRR
31 maj 2025	1 IRR = 0.0336 RWF	1 RWF = 29.8016 IRR

Jun 2025

Data	IRR-RWF	RWF-IRR
01 cze 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8419 IRR
02 cze 2025	1 IRR = 0.0341 RWF	1 RWF = 29.2932 IRR
03 cze 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7584 IRR
04 cze 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7845 IRR
05 cze 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7457 IRR
06 cze 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7484 IRR
07 cze 2025	1 IRR = 0.0337 RWF	1 RWF = 29.7025 IRR
08 cze 2025	1 IRR = 0.0337 RWF	1 RWF = 29.7025 IRR
09 cze 2025	1 IRR = 0.0343 RWF	1 RWF = 29.1628 IRR
10 cze 2025	1 IRR = 0.0343 RWF	1 RWF = 29.1915 IRR
11 cze 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6788 IRR
12 cze 2025	1 IRR = 0.0338 RWF	1 RWF = 29.5881 IRR
13 cze 2025	1 IRR = 0.0343 RWF	1 RWF = 29.1308 IRR

Informacje nt. kursów wymiany IRR-RWF oraz RWF-IRR

Rial Irański (IRR) to waluta używana w Iran. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości