> Kursy wymiany IRR-RWF oraz RWF-IRR – 2026

Kursy wymiany IRR-RWF oraz RWF-IRR – 2026

Kursy wymiany IRR-RWF oraz RWF-IRR

Sprawdź poniżej kurs wymiany IRR-RWF oraz RWF-IRR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IRR = 0,0017 RWF

1 RWF = 599,8574 IRR

1 rok 2 lata 3 lata

IRR na RWFRWF na IRR

Jan 2026

Data	IRR-RWF	RWF-IRR
01 sty 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8907 IRR
02 sty 2026	1 IRR = 0.0346 RWF	1 RWF = 28.9288 IRR
03 sty 2026	1 IRR = 0.0346 RWF	1 RWF = 28.9415 IRR
04 sty 2026	1 IRR = 0.0346 RWF	1 RWF = 28.9415 IRR
05 sty 2026	1 IRR = 0.0346 RWF	1 RWF = 28.9024 IRR
06 sty 2026	1 IRR = 0.0346 RWF	1 RWF = 28.9142 IRR
07 sty 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8867 IRR
08 sty 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8909 IRR
09 sty 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8965 IRR
10 sty 2026	1 IRR = 0.0345 RWF	1 RWF = 28.9519 IRR
11 sty 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8787 IRR
12 sty 2026	1 IRR = 0.0346 RWF	1 RWF = 28.9035 IRR
13 sty 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8885 IRR
14 sty 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8934 IRR
15 sty 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8979 IRR
16 sty 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8937 IRR
17 sty 2026	1 IRR = 0.0347 RWF	1 RWF = 28.8562 IRR
18 sty 2026	1 IRR = 0.0347 RWF	1 RWF = 28.8562 IRR
19 sty 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8924 IRR
20 sty 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8975 IRR
21 sty 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8977 IRR
22 sty 2026	1 IRR = 0.0346 RWF	1 RWF = 28.891 IRR
23 sty 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8861 IRR
24 sty 2026	1 IRR = 0.0344 RWF	1 RWF = 29.1066 IRR
25 sty 2026	1 IRR = 0.0344 RWF	1 RWF = 29.1066 IRR
26 sty 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8696 IRR
27 sty 2026	1 IRR = 0.0346 RWF	1 RWF = 28.9096 IRR
28 sty 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8873 IRR
29 sty 2026	1 IRR = 0.0347 RWF	1 RWF = 28.8572 IRR
30 sty 2026	1 IRR = 0.0346 RWF	1 RWF = 28.873 IRR
31 sty 2026	1 IRR = 0.0349 RWF	1 RWF = 28.65 IRR

Feb 2026

Data	IRR-RWF	RWF-IRR
01 lut 2026	1 IRR = 0.0349 RWF	1 RWF = 28.6435 IRR
02 lut 2026	1 IRR = 0.0347 RWF	1 RWF = 28.7834 IRR
03 lut 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8768 IRR
04 lut 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8778 IRR
05 lut 2026	1 IRR = 0.0347 RWF	1 RWF = 28.853 IRR
06 lut 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8611 IRR
07 lut 2026	1 IRR = 0.0345 RWF	1 RWF = 28.9462 IRR
08 lut 2026	1 IRR = 0.0345 RWF	1 RWF = 28.9462 IRR
09 lut 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8708 IRR
10 lut 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8608 IRR
11 lut 2026	1 IRR = 0.0347 RWF	1 RWF = 28.847 IRR
12 lut 2026	1 IRR = 0.0347 RWF	1 RWF = 28.845 IRR
13 lut 2026	1 IRR = 0.0347 RWF	1 RWF = 28.8515 IRR
14 lut 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8834 IRR
15 lut 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8834 IRR
16 lut 2026	1 IRR = 0.0347 RWF	1 RWF = 28.835 IRR
17 lut 2026	1 IRR = 0.0347 RWF	1 RWF = 28.8439 IRR
18 lut 2026	1 IRR = 0.0347 RWF	1 RWF = 28.8541 IRR
19 lut 2026	1 IRR = 0.0347 RWF	1 RWF = 28.8272 IRR
20 lut 2026	1 IRR = 0.0347 RWF	1 RWF = 28.8392 IRR
21 lut 2026	1 IRR = 0.0346 RWF	1 RWF = 28.9073 IRR
22 lut 2026	1 IRR = 0.0346 RWF	1 RWF = 28.9073 IRR
23 lut 2026	1 IRR = 0.0011 RWF	1 RWF = 880.1089 IRR
24 lut 2026	1 IRR = 0.0011 RWF	1 RWF = 878.3096 IRR
25 lut 2026	1 IRR = 0.0011 RWF	1 RWF = 887.022 IRR
26 lut 2026	1 IRR = 0.0011 RWF	1 RWF = 899.2134 IRR
27 lut 2026	1 IRR = 0.0011 RWF	1 RWF = 899.8585 IRR
28 lut 2026	1 IRR = 0.0011 RWF	1 RWF = 901.0758 IRR

Mar 2026

Data	IRR-RWF	RWF-IRR
01 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 901.0758 IRR
02 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 898.3043 IRR
03 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 899.7808 IRR
04 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 902.2568 IRR
05 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 902.6474 IRR
06 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 904.2549 IRR
07 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 910.3159 IRR
08 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 910.3159 IRR
09 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 903.2883 IRR
10 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 902.8194 IRR
11 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 904.6386 IRR
12 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 903.1256 IRR
13 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 905.3993 IRR
14 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 905.8034 IRR
15 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 905.8034 IRR
16 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 905.8084 IRR
17 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 904.044 IRR
18 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 898.8875 IRR
19 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 900.3933 IRR
20 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 904.0752 IRR
21 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 905.7473 IRR
22 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 905.7473 IRR
23 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 901.2062 IRR
24 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 898.6472 IRR
25 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 898.6736 IRR
26 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 899.8343 IRR
27 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 899.2217 IRR
28 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 898.8706 IRR
29 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 902.2391 IRR
30 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 897.4253 IRR
31 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 899.6685 IRR

Apr 2026

Data	IRR-RWF	RWF-IRR
01 kwi 2026	1 IRR = 0.0011 RWF	1 RWF = 899.304 IRR
02 kwi 2026	1 IRR = 0.0011 RWF	1 RWF = 902.8772 IRR
03 kwi 2026	1 IRR = 0.0011 RWF	1 RWF = 905.2215 IRR
04 kwi 2026	1 IRR = 0.0011 RWF	1 RWF = 905.2558 IRR
05 kwi 2026	1 IRR = 0.0011 RWF	1 RWF = 905.2558 IRR
06 kwi 2026	1 IRR = 0.0011 RWF	1 RWF = 905.2558 IRR
07 kwi 2026	1 IRR = 0.0011 RWF	1 RWF = 900.6607 IRR
08 kwi 2026	1 IRR = 0.0011 RWF	1 RWF = 899.4042 IRR
09 kwi 2026	1 IRR = 0.0011 RWF	1 RWF = 898.7783 IRR
10 kwi 2026	1 IRR = 0.0011 RWF	1 RWF = 901.5812 IRR
11 kwi 2026	1 IRR = 0.0011 RWF	1 RWF = 902.5901 IRR
12 kwi 2026	1 IRR = 0.0011 RWF	1 RWF = 902.5901 IRR
13 kwi 2026	1 IRR = 0.0011 RWF	1 RWF = 899.0959 IRR
14 kwi 2026	1 IRR = 0.0011 RWF	1 RWF = 899.0135 IRR
15 kwi 2026	1 IRR = 0.0011 RWF	1 RWF = 898.7416 IRR
16 kwi 2026	1 IRR = 0.0011 RWF	1 RWF = 899.1448 IRR
17 kwi 2026	1 IRR = 0.0011 RWF	1 RWF = 904.2611 IRR
18 kwi 2026	1 IRR = 0.0011 RWF	1 RWF = 902.8665 IRR
19 kwi 2026	1 IRR = 0.0011 RWF	1 RWF = 902.8665 IRR
20 kwi 2026	1 IRR = 0.0011 RWF	1 RWF = 902.2395 IRR
21 kwi 2026	1 IRR = 0.0011 RWF	1 RWF = 905.4074 IRR
22 kwi 2026	1 IRR = 0.0011 RWF	1 RWF = 903.5757 IRR
23 kwi 2026	1 IRR = 0.0011 RWF	1 RWF = 899.8872 IRR
24 kwi 2026	1 IRR = 0.0011 RWF	1 RWF = 901.962 IRR
25 kwi 2026	1 IRR = 0.0011 RWF	1 RWF = 902.5215 IRR
26 kwi 2026	1 IRR = 0.0011 RWF	1 RWF = 902.5215 IRR
27 kwi 2026	1 IRR = 0.0011 RWF	1 RWF = 898.3127 IRR
28 kwi 2026	1 IRR = 0.0011 RWF	1 RWF = 899.786 IRR
29 kwi 2026	1 IRR = 0.0011 RWF	1 RWF = 897.706 IRR
30 kwi 2026	1 IRR = 0.0011 RWF	1 RWF = 899.6316 IRR

May 2026

Data	IRR-RWF	RWF-IRR
01 maj 2026	1 IRR = 0.0011 RWF	1 RWF = 899.4528 IRR
02 maj 2026	1 IRR = 0.0011 RWF	1 RWF = 899.0763 IRR
03 maj 2026	1 IRR = 0.0011 RWF	1 RWF = 899.0763 IRR
04 maj 2026	1 IRR = 0.0011 RWF	1 RWF = 898.4055 IRR
05 maj 2026	1 IRR = 0.0011 RWF	1 RWF = 899.0116 IRR
06 maj 2026	1 IRR = 0.0011 RWF	1 RWF = 899.6954 IRR
07 maj 2026	1 IRR = 0.0011 RWF	1 RWF = 895.3266 IRR
08 maj 2026	1 IRR = 0.0011 RWF	1 RWF = 895.6017 IRR
09 maj 2026	1 IRR = 0.0011 RWF	1 RWF = 897.0079 IRR
10 maj 2026	1 IRR = 0.0011 RWF	1 RWF = 897.0079 IRR
11 maj 2026	1 IRR = 0.0011 RWF	1 RWF = 897.0578 IRR
12 maj 2026	1 IRR = 0.0011 RWF	1 RWF = 896.7851 IRR
13 maj 2026	1 IRR = 0.0011 RWF	1 RWF = 894.6378 IRR
14 maj 2026	1 IRR = 0.0011 RWF	1 RWF = 897.5221 IRR
15 maj 2026	1 IRR = 0.0011 RWF	1 RWF = 898.5538 IRR
16 maj 2026	1 IRR = 0.0011 RWF	1 RWF = 899.9092 IRR
17 maj 2026	1 IRR = 0.0011 RWF	1 RWF = 899.9092 IRR
18 maj 2026	1 IRR = 0.0011 RWF	1 RWF = 900.7628 IRR
19 maj 2026	1 IRR = 0.0011 RWF	1 RWF = 898.2775 IRR
20 maj 2026	1 IRR = 0.0011 RWF	1 RWF = 902.5558 IRR
21 maj 2026	1 IRR = 0.0011 RWF	1 RWF = 900.7175 IRR
22 maj 2026	1 IRR = 0.0011 RWF	1 RWF = 904.6625 IRR
23 maj 2026	1 IRR = 0.0011 RWF	1 RWF = 906.1107 IRR
24 maj 2026	1 IRR = 0.0011 RWF	1 RWF = 906.1107 IRR
25 maj 2026	1 IRR = 0.0011 RWF	1 RWF = 904.914 IRR
26 maj 2026	1 IRR = 0.0011 RWF	1 RWF = 901.8935 IRR
27 maj 2026	1 IRR = 0.0011 RWF	1 RWF = 900.8771 IRR
28 maj 2026	1 IRR = 0.0011 RWF	1 RWF = 913.5863 IRR
29 maj 2026	1 IRR = 0.0011 RWF	1 RWF = 914.4768 IRR
30 maj 2026	1 IRR = 0.0011 RWF	1 RWF = 923.7949 IRR
31 maj 2026	1 IRR = 0.0011 RWF	1 RWF = 923.7949 IRR

Jun 2026

Data	IRR-RWF	RWF-IRR
01 cze 2026	1 IRR = 0.0011 RWF	1 RWF = 920.1465 IRR
02 cze 2026	1 IRR = 0.0011 RWF	1 RWF = 924.2476 IRR

Informacje nt. kursów wymiany IRR-RWF oraz RWF-IRR

Rial Irański (IRR) to waluta używana w Iran. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości