> Kursy wymiany IRR-SCR oraz SCR-IRR – 2026

Kursy wymiany IRR-SCR oraz SCR-IRR – 2026

Kursy wymiany IRR-SCR oraz SCR-IRR

Sprawdź poniżej kurs wymiany IRR-SCR oraz SCR-IRR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IRR = 0 SCR

1 SCR = 62487,785 IRR

1 rok 2 lata 3 lata

IRR na SCRSCR na IRR

Jan 2026

Data	IRR-SCR	SCR-IRR
01 sty 2026	1 IRR = 0.0003 SCR	1 SCR = 3048.781 IRR
02 sty 2026	1 IRR = 0.0003 SCR	1 SCR = 2988.5243 IRR
03 sty 2026	1 IRR = 0.0003 SCR	1 SCR = 2897.0354 IRR
04 sty 2026	1 IRR = 0.0003 SCR	1 SCR = 2897.0354 IRR
05 sty 2026	1 IRR = 0.0003 SCR	1 SCR = 3077.9549 IRR
06 sty 2026	1 IRR = 0.0003 SCR	1 SCR = 3108.8558 IRR
07 sty 2026	1 IRR = 0.0003 SCR	1 SCR = 3071.6256 IRR
08 sty 2026	1 IRR = 0.0003 SCR	1 SCR = 3071.7648 IRR
09 sty 2026	1 IRR = 0.0004 SCR	1 SCR = 2828.5317 IRR
10 sty 2026	1 IRR = 0.0003 SCR	1 SCR = 3027.7994 IRR
11 sty 2026	1 IRR = 0.0003 SCR	1 SCR = 3028.8407 IRR
12 sty 2026	1 IRR = 0.0004 SCR	1 SCR = 2828.5244 IRR
13 sty 2026	1 IRR = 0.0003 SCR	1 SCR = 3068.2686 IRR
14 sty 2026	1 IRR = 0.0003 SCR	1 SCR = 3114.5005 IRR
15 sty 2026	1 IRR = 0.0003 SCR	1 SCR = 3085.8379 IRR
16 sty 2026	1 IRR = 0.0003 SCR	1 SCR = 3097.4962 IRR
17 sty 2026	1 IRR = 0.0004 SCR	1 SCR = 2752.1818 IRR
18 sty 2026	1 IRR = 0.0004 SCR	1 SCR = 2759.8605 IRR
19 sty 2026	1 IRR = 0.0003 SCR	1 SCR = 3026.0304 IRR
20 sty 2026	1 IRR = 0.0003 SCR	1 SCR = 2880.3911 IRR
21 sty 2026	1 IRR = 0.0003 SCR	1 SCR = 3048.7838 IRR
22 sty 2026	1 IRR = 0.0003 SCR	1 SCR = 2990.811 IRR
23 sty 2026	1 IRR = 0.0003 SCR	1 SCR = 3006.3236 IRR
24 sty 2026	1 IRR = 0.0003 SCR	1 SCR = 2955.3711 IRR
25 sty 2026	1 IRR = 0.0003 SCR	1 SCR = 2955.3711 IRR
26 sty 2026	1 IRR = 0.0003 SCR	1 SCR = 2872.6695 IRR
27 sty 2026	1 IRR = 0.0003 SCR	1 SCR = 3028.3045 IRR
28 sty 2026	1 IRR = 0.0003 SCR	1 SCR = 3030.1926 IRR
29 sty 2026	1 IRR = 0.0003 SCR	1 SCR = 2994.2652 IRR
30 sty 2026	1 IRR = 0.0003 SCR	1 SCR = 3029.0146 IRR
31 sty 2026	1 IRR = 0.0003 SCR	1 SCR = 2903.0116 IRR

Feb 2026

Data	IRR-SCR	SCR-IRR
01 lut 2026	1 IRR = 0.0003 SCR	1 SCR = 2902.6436 IRR
02 lut 2026	1 IRR = 0.0004 SCR	1 SCR = 2808.6453 IRR
03 lut 2026	1 IRR = 0.0003 SCR	1 SCR = 3031.0103 IRR
04 lut 2026	1 IRR = 0.0003 SCR	1 SCR = 3099.6234 IRR
05 lut 2026	1 IRR = 0.0003 SCR	1 SCR = 3078.7187 IRR
06 lut 2026	1 IRR = 0.0003 SCR	1 SCR = 3032.8302 IRR
07 lut 2026	1 IRR = 0.0003 SCR	1 SCR = 3080.2994 IRR
08 lut 2026	1 IRR = 0.0003 SCR	1 SCR = 3041.6151 IRR
09 lut 2026	1 IRR = 0.0003 SCR	1 SCR = 2878.0853 IRR
10 lut 2026	1 IRR = 0.0003 SCR	1 SCR = 3044.5771 IRR
11 lut 2026	1 IRR = 0.0003 SCR	1 SCR = 3066.3094 IRR
12 lut 2026	1 IRR = 0.0003 SCR	1 SCR = 3035.5779 IRR
13 lut 2026	1 IRR = 0.0003 SCR	1 SCR = 3131.1569 IRR
14 lut 2026	1 IRR = 0.0003 SCR	1 SCR = 3111.0666 IRR
15 lut 2026	1 IRR = 0.0003 SCR	1 SCR = 3126.1295 IRR
16 lut 2026	1 IRR = 0.0003 SCR	1 SCR = 3057.6068 IRR
17 lut 2026	1 IRR = 0.0003 SCR	1 SCR = 3099.5932 IRR
18 lut 2026	1 IRR = 0.0003 SCR	1 SCR = 3059.2816 IRR
19 lut 2026	1 IRR = 0.0003 SCR	1 SCR = 3073.371 IRR
20 lut 2026	1 IRR = 0.0003 SCR	1 SCR = 3128.186 IRR
21 lut 2026	1 IRR = 0.0004 SCR	1 SCR = 2778.841 IRR
22 lut 2026	1 IRR = 0.0004 SCR	1 SCR = 2778.841 IRR
23 lut 2026	1 IRR = 0 SCR	1 SCR = 92495.5669 IRR
24 lut 2026	1 IRR = 0 SCR	1 SCR = 94386.2717 IRR
25 lut 2026	1 IRR = 0 SCR	1 SCR = 93315.6464 IRR
26 lut 2026	1 IRR = 0 SCR	1 SCR = 95900.6821 IRR
27 lut 2026	1 IRR = 0 SCR	1 SCR = 96150.275 IRR
28 lut 2026	1 IRR = 0 SCR	1 SCR = 95732.7036 IRR

Mar 2026

Data	IRR-SCR	SCR-IRR
01 mar 2026	1 IRR = 0 SCR	1 SCR = 94848.1911 IRR
02 mar 2026	1 IRR = 0 SCR	1 SCR = 92502.82 IRR
03 mar 2026	1 IRR = 0 SCR	1 SCR = 96099.1865 IRR
04 mar 2026	1 IRR = 0 SCR	1 SCR = 96819.2427 IRR
05 mar 2026	1 IRR = 0 SCR	1 SCR = 94375.2596 IRR
06 mar 2026	1 IRR = 0 SCR	1 SCR = 94827.7593 IRR
07 mar 2026	1 IRR = 0 SCR	1 SCR = 95453.6378 IRR
08 mar 2026	1 IRR = 0 SCR	1 SCR = 95453.6378 IRR
09 mar 2026	1 IRR = 0 SCR	1 SCR = 92184.4952 IRR
10 mar 2026	1 IRR = 0 SCR	1 SCR = 96432.9201 IRR
11 mar 2026	1 IRR = 0 SCR	1 SCR = 96041.239 IRR
12 mar 2026	1 IRR = 0 SCR	1 SCR = 94452.1469 IRR
13 mar 2026	1 IRR = 0 SCR	1 SCR = 94931.6925 IRR
14 mar 2026	1 IRR = 0 SCR	1 SCR = 86571.441 IRR
15 mar 2026	1 IRR = 0 SCR	1 SCR = 86571.441 IRR
16 mar 2026	1 IRR = 0 SCR	1 SCR = 96557.4382 IRR
17 mar 2026	1 IRR = 0 SCR	1 SCR = 98720.7939 IRR
18 mar 2026	1 IRR = 0 SCR	1 SCR = 95660.327 IRR
19 mar 2026	1 IRR = 0 SCR	1 SCR = 96511.0369 IRR
20 mar 2026	1 IRR = 0 SCR	1 SCR = 95737.8551 IRR
21 mar 2026	1 IRR = 0 SCR	1 SCR = 96047.0801 IRR
22 mar 2026	1 IRR = 0 SCR	1 SCR = 96047.0801 IRR
23 mar 2026	1 IRR = 0 SCR	1 SCR = 94478.1133 IRR
24 mar 2026	1 IRR = 0 SCR	1 SCR = 94728.7191 IRR
25 mar 2026	1 IRR = 0 SCR	1 SCR = 95350.1371 IRR
26 mar 2026	1 IRR = 0 SCR	1 SCR = 94299.0853 IRR
27 mar 2026	1 IRR = 0 SCR	1 SCR = 97515.7851 IRR
28 mar 2026	1 IRR = 0 SCR	1 SCR = 91013.0726 IRR
29 mar 2026	1 IRR = 0 SCR	1 SCR = 87324.3557 IRR
30 mar 2026	1 IRR = 0 SCR	1 SCR = 94325.4521 IRR
31 mar 2026	1 IRR = 0 SCR	1 SCR = 94590.3707 IRR

Apr 2026

Data	IRR-SCR	SCR-IRR
01 kwi 2026	1 IRR = 0 SCR	1 SCR = 94895.8212 IRR
02 kwi 2026	1 IRR = 0 SCR	1 SCR = 94714.3835 IRR
03 kwi 2026	1 IRR = 0 SCR	1 SCR = 91442.0308 IRR
04 kwi 2026	1 IRR = 0 SCR	1 SCR = 91456.7071 IRR
05 kwi 2026	1 IRR = 0 SCR	1 SCR = 91311.9535 IRR
06 kwi 2026	1 IRR = 0 SCR	1 SCR = 91386.8484 IRR
07 kwi 2026	1 IRR = 0 SCR	1 SCR = 95751.4253 IRR
08 kwi 2026	1 IRR = 0 SCR	1 SCR = 94704.4873 IRR
09 kwi 2026	1 IRR = 0 SCR	1 SCR = 95488.2081 IRR
10 kwi 2026	1 IRR = 0 SCR	1 SCR = 97911.9713 IRR
11 kwi 2026	1 IRR = 0 SCR	1 SCR = 86671.5556 IRR
12 kwi 2026	1 IRR = 0 SCR	1 SCR = 86671.5556 IRR
13 kwi 2026	1 IRR = 0 SCR	1 SCR = 94473.7254 IRR
14 kwi 2026	1 IRR = 0 SCR	1 SCR = 95195.1578 IRR
15 kwi 2026	1 IRR = 0 SCR	1 SCR = 94111.0854 IRR
16 kwi 2026	1 IRR = 0 SCR	1 SCR = 96273.7074 IRR
17 kwi 2026	1 IRR = 0 SCR	1 SCR = 95618.3034 IRR
18 kwi 2026	1 IRR = 0 SCR	1 SCR = 87755.9177 IRR
19 kwi 2026	1 IRR = 0 SCR	1 SCR = 87755.9177 IRR
20 kwi 2026	1 IRR = 0 SCR	1 SCR = 88720.2994 IRR
21 kwi 2026	1 IRR = 0 SCR	1 SCR = 98106.9374 IRR
22 kwi 2026	1 IRR = 0 SCR	1 SCR = 92636.1788 IRR
23 kwi 2026	1 IRR = 0 SCR	1 SCR = 96228.8839 IRR
24 kwi 2026	1 IRR = 0 SCR	1 SCR = 88551.6437 IRR
25 kwi 2026	1 IRR = 0 SCR	1 SCR = 88998.2867 IRR
26 kwi 2026	1 IRR = 0 SCR	1 SCR = 88998.2867 IRR
27 kwi 2026	1 IRR = 0 SCR	1 SCR = 95202.3472 IRR
28 kwi 2026	1 IRR = 0 SCR	1 SCR = 95951.5723 IRR
29 kwi 2026	1 IRR = 0 SCR	1 SCR = 97262.012 IRR
30 kwi 2026	1 IRR = 0 SCR	1 SCR = 96002.5622 IRR

May 2026

Data	IRR-SCR	SCR-IRR
01 maj 2026	1 IRR = 0 SCR	1 SCR = 95743.517 IRR
02 maj 2026	1 IRR = 0 SCR	1 SCR = 95589.2032 IRR
03 maj 2026	1 IRR = 0 SCR	1 SCR = 95589.2032 IRR
04 maj 2026	1 IRR = 0 SCR	1 SCR = 94824.6605 IRR
05 maj 2026	1 IRR = 0 SCR	1 SCR = 98437.6584 IRR
06 maj 2026	1 IRR = 0 SCR	1 SCR = 94715.433 IRR
07 maj 2026	1 IRR = 0 SCR	1 SCR = 95292.9371 IRR
08 maj 2026	1 IRR = 0 SCR	1 SCR = 91643.582 IRR
09 maj 2026	1 IRR = 0 SCR	1 SCR = 88171.6138 IRR
10 maj 2026	1 IRR = 0 SCR	1 SCR = 88171.6138 IRR
11 maj 2026	1 IRR = 0 SCR	1 SCR = 95244.9244 IRR
12 maj 2026	1 IRR = 0 SCR	1 SCR = 94584.5058 IRR
13 maj 2026	1 IRR = 0 SCR	1 SCR = 94016.2336 IRR
14 maj 2026	1 IRR = 0 SCR	1 SCR = 95492.6495 IRR
15 maj 2026	1 IRR = 0 SCR	1 SCR = 95710.0918 IRR
16 maj 2026	1 IRR = 0 SCR	1 SCR = 97182.2172 IRR
17 maj 2026	1 IRR = 0 SCR	1 SCR = 97182.2172 IRR
18 maj 2026	1 IRR = 0 SCR	1 SCR = 90477.4466 IRR
19 maj 2026	1 IRR = 0 SCR	1 SCR = 97354.3869 IRR
20 maj 2026	1 IRR = 0 SCR	1 SCR = 93735.4155 IRR
21 maj 2026	1 IRR = 0 SCR	1 SCR = 99011.0635 IRR
22 maj 2026	1 IRR = 0 SCR	1 SCR = 93881.3548 IRR
23 maj 2026	1 IRR = 0 SCR	1 SCR = 96410.7171 IRR
24 maj 2026	1 IRR = 0 SCR	1 SCR = 96410.7171 IRR
25 maj 2026	1 IRR = 0 SCR	1 SCR = 89170.3826 IRR
26 maj 2026	1 IRR = 0 SCR	1 SCR = 95983.8291 IRR
27 maj 2026	1 IRR = 0 SCR	1 SCR = 93815.4804 IRR
28 maj 2026	1 IRR = 0 SCR	1 SCR = 96852.1327 IRR
29 maj 2026	1 IRR = 0 SCR	1 SCR = 96892.0893 IRR
30 maj 2026	1 IRR = 0 SCR	1 SCR = 99588.5875 IRR
31 maj 2026	1 IRR = 0 SCR	1 SCR = 99811.3313 IRR

Jun 2026

Data	IRR-SCR	SCR-IRR
01 cze 2026	1 IRR = 0 SCR	1 SCR = 96722.9329 IRR
02 cze 2026	1 IRR = 0 SCR	1 SCR = 100285.5965 IRR

Informacje nt. kursów wymiany IRR-SCR oraz SCR-IRR

Rial Irański (IRR) to waluta używana w Iran. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości