> Kursy wymiany IRR-SRD oraz SRD-IRR – 2025

Kursy wymiany IRR-SRD oraz SRD-IRR – 2025

Kursy wymiany IRR-SRD oraz SRD-IRR

Sprawdź poniżej kurs wymiany IRR-SRD oraz SRD-IRR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IRR = 0,0009 SRD

1 SRD = 1165,6864 IRR

1 rok 2 lata 3 lata

IRR na SRDSRD na IRR

Jan 2025

Data	IRR-SRD	SRD-IRR
01 sty 2025	1 IRR = 0.0008 SRD	1 SRD = 1193.1598 IRR
02 sty 2025	1 IRR = 0.0008 SRD	1 SRD = 1193.1597 IRR
03 sty 2025	1 IRR = 0.0008 SRD	1 SRD = 1200.1048 IRR
04 sty 2025	1 IRR = 0.0008 SRD	1 SRD = 1201.7068 IRR
05 sty 2025	1 IRR = 0.0008 SRD	1 SRD = 1201.7068 IRR
06 sty 2025	1 IRR = 0.0008 SRD	1 SRD = 1201.7068 IRR
07 sty 2025	1 IRR = 0.0008 SRD	1 SRD = 1204.1819 IRR
08 sty 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.9456 IRR
09 sty 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.413 IRR
10 sty 2025	1 IRR = 0.0008 SRD	1 SRD = 1200.4254 IRR
11 sty 2025	1 IRR = 0.0008 SRD	1 SRD = 1198.9021 IRR
12 sty 2025	1 IRR = 0.0008 SRD	1 SRD = 1198.9021 IRR
13 sty 2025	1 IRR = 0.0008 SRD	1 SRD = 1198.9038 IRR
14 sty 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.413 IRR
15 sty 2025	1 IRR = 0.0008 SRD	1 SRD = 1198.9044 IRR
16 sty 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2596 IRR
17 sty 2025	1 IRR = 0.0008 SRD	1 SRD = 1198.9044 IRR
18 sty 2025	1 IRR = 0.0008 SRD	1 SRD = 1200.9686 IRR
19 sty 2025	1 IRR = 0.0008 SRD	1 SRD = 1200.9686 IRR
20 sty 2025	1 IRR = 0.0008 SRD	1 SRD = 1200.9693 IRR
21 sty 2025	1 IRR = 0.0008 SRD	1 SRD = 1200.9528 IRR
22 sty 2025	1 IRR = 0.0008 SRD	1 SRD = 1198.9032 IRR
23 sty 2025	1 IRR = 0.0008 SRD	1 SRD = 1200.1169 IRR
24 sty 2025	1 IRR = 0.0008 SRD	1 SRD = 1198.905 IRR
25 sty 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2581 IRR
26 sty 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2581 IRR
27 sty 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2605 IRR
28 sty 2025	1 IRR = 0.0008 SRD	1 SRD = 1198.9044 IRR
29 sty 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2595 IRR
30 sty 2025	1 IRR = 0.0008 SRD	1 SRD = 1198.9029 IRR
31 sty 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2582 IRR

Feb 2025

Data	IRR-SRD	SRD-IRR
01 lut 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.4472 IRR
02 lut 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.4472 IRR
03 lut 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.4474 IRR
04 lut 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2586 IRR
05 lut 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2608 IRR
06 lut 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2587 IRR
07 lut 2025	1 IRR = 0.0008 SRD	1 SRD = 1198.8684 IRR
08 lut 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2581 IRR
09 lut 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2581 IRR
10 lut 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2589 IRR
11 lut 2025	1 IRR = 0.0008 SRD	1 SRD = 1196.8914 IRR
12 lut 2025	1 IRR = 0.0008 SRD	1 SRD = 1197.5527 IRR
13 lut 2025	1 IRR = 0.0008 SRD	1 SRD = 1195.4985 IRR
14 lut 2025	1 IRR = 0.0008 SRD	1 SRD = 1190.9595 IRR
15 lut 2025	1 IRR = 0.0008 SRD	1 SRD = 1194.8857 IRR
16 lut 2025	1 IRR = 0.0008 SRD	1 SRD = 1194.8857 IRR
17 lut 2025	1 IRR = 0.0008 SRD	1 SRD = 1194.8871 IRR
18 lut 2025	1 IRR = 0.0008 SRD	1 SRD = 1195.4982 IRR
19 lut 2025	1 IRR = 0.0008 SRD	1 SRD = 1195.3607 IRR
20 lut 2025	1 IRR = 0.0008 SRD	1 SRD = 1191.7308 IRR
21 lut 2025	1 IRR = 0.0008 SRD	1 SRD = 1186.3333 IRR
22 lut 2025	1 IRR = 0.0008 SRD	1 SRD = 1183.462 IRR
23 lut 2025	1 IRR = 0.0008 SRD	1 SRD = 1183.462 IRR
24 lut 2025	1 IRR = 0.0008 SRD	1 SRD = 1183.462 IRR
25 lut 2025	1 IRR = 0.0008 SRD	1 SRD = 1187.8905 IRR
26 lut 2025	1 IRR = 0.0008 SRD	1 SRD = 1188.4641 IRR
27 lut 2025	1 IRR = 0.0008 SRD	1 SRD = 1187.9426 IRR
28 lut 2025	1 IRR = 0.0008 SRD	1 SRD = 1190.862 IRR

Mar 2025

Data	IRR-SRD	SRD-IRR
01 mar 2025	1 IRR = 0.0008 SRD	1 SRD = 1184.8491 IRR
02 mar 2025	1 IRR = 0.0008 SRD	1 SRD = 1188.8165 IRR
03 mar 2025	1 IRR = 0.0008 SRD	1 SRD = 1188.1873 IRR
04 mar 2025	1 IRR = 0.0008 SRD	1 SRD = 1183.6487 IRR
05 mar 2025	1 IRR = 0.0008 SRD	1 SRD = 1179.123 IRR
06 mar 2025	1 IRR = 0.0008 SRD	1 SRD = 1180.4466 IRR
07 mar 2025	1 IRR = 0.0008 SRD	1 SRD = 1177.9598 IRR
08 mar 2025	1 IRR = 0.0009 SRD	1 SRD = 1174.1664 IRR
09 mar 2025	1 IRR = 0.0009 SRD	1 SRD = 1175.8575 IRR
10 mar 2025	1 IRR = 0.0008 SRD	1 SRD = 1183.1719 IRR
11 mar 2025	1 IRR = 0.0009 SRD	1 SRD = 1173.8227 IRR
12 mar 2025	1 IRR = 0.0009 SRD	1 SRD = 1174.6847 IRR
13 mar 2025	1 IRR = 0.0009 SRD	1 SRD = 1163.9641 IRR
14 mar 2025	1 IRR = 0.0009 SRD	1 SRD = 1161.5073 IRR
15 mar 2025	1 IRR = 0.0009 SRD	1 SRD = 1159.1717 IRR
16 mar 2025	1 IRR = 0.0009 SRD	1 SRD = 1157.2743 IRR
17 mar 2025	1 IRR = 0.0009 SRD	1 SRD = 1159.172 IRR
18 mar 2025	1 IRR = 0.0009 SRD	1 SRD = 1150.4436 IRR
19 mar 2025	1 IRR = 0.0009 SRD	1 SRD = 1154.1517 IRR
20 mar 2025	1 IRR = 0.0009 SRD	1 SRD = 1147.7465 IRR
21 mar 2025	1 IRR = 0.0009 SRD	1 SRD = 1152.0326 IRR
22 mar 2025	1 IRR = 0.0009 SRD	1 SRD = 1158.6078 IRR
23 mar 2025	1 IRR = 0.0009 SRD	1 SRD = 1148.5778 IRR
24 mar 2025	1 IRR = 0.0009 SRD	1 SRD = 1147.9261 IRR
25 mar 2025	1 IRR = 0.0009 SRD	1 SRD = 1147.3507 IRR
26 mar 2025	1 IRR = 0.0009 SRD	1 SRD = 1158.519 IRR
27 mar 2025	1 IRR = 0.0009 SRD	1 SRD = 1158.0409 IRR
28 mar 2025	1 IRR = 0.0009 SRD	1 SRD = 1154.991 IRR
29 mar 2025	1 IRR = 0.0009 SRD	1 SRD = 1147.8262 IRR
30 mar 2025	1 IRR = 0.0009 SRD	1 SRD = 1152.7722 IRR
31 mar 2025	1 IRR = 0.0009 SRD	1 SRD = 1151.8625 IRR

Apr 2025

Data	IRR-SRD	SRD-IRR
01 kwi 2025	1 IRR = 0.0009 SRD	1 SRD = 1151.2372 IRR
02 kwi 2025	1 IRR = 0.0009 SRD	1 SRD = 1150.4462 IRR
03 kwi 2025	1 IRR = 0.0009 SRD	1 SRD = 1149.6287 IRR
04 kwi 2025	1 IRR = 0.0009 SRD	1 SRD = 1151.8445 IRR
05 kwi 2025	1 IRR = 0.0009 SRD	1 SRD = 1148.8136 IRR
06 kwi 2025	1 IRR = 0.0009 SRD	1 SRD = 1148.8136 IRR
07 kwi 2025	1 IRR = 0.0009 SRD	1 SRD = 1148.8136 IRR
08 kwi 2025	1 IRR = 0.0009 SRD	1 SRD = 1151.4675 IRR
09 kwi 2025	1 IRR = 0.0009 SRD	1 SRD = 1142.7174 IRR
10 kwi 2025	1 IRR = 0.0009 SRD	1 SRD = 1147.8439 IRR
11 kwi 2025	1 IRR = 0.0009 SRD	1 SRD = 1147.7552 IRR
12 kwi 2025	1 IRR = 0.0009 SRD	1 SRD = 1136.4238 IRR
13 kwi 2025	1 IRR = 0.0009 SRD	1 SRD = 1144.3489 IRR
14 kwi 2025	1 IRR = 0.0009 SRD	1 SRD = 1143.8663 IRR
15 kwi 2025	1 IRR = 0.0009 SRD	1 SRD = 1133.5675 IRR
16 kwi 2025	1 IRR = 0.0009 SRD	1 SRD = 1147.2993 IRR
17 kwi 2025	1 IRR = 0.0009 SRD	1 SRD = 1133.2141 IRR
18 kwi 2025	1 IRR = 0.0009 SRD	1 SRD = 1133.9157 IRR
19 kwi 2025	1 IRR = 0.0009 SRD	1 SRD = 1133.9053 IRR
20 kwi 2025	1 IRR = 0.0009 SRD	1 SRD = 1133.9053 IRR
21 kwi 2025	1 IRR = 0.0009 SRD	1 SRD = 1133.9214 IRR
22 kwi 2025	1 IRR = 0.0009 SRD	1 SRD = 1133.9129 IRR
23 kwi 2025	1 IRR = 0.0009 SRD	1 SRD = 1142.5305 IRR
24 kwi 2025	1 IRR = 0.0009 SRD	1 SRD = 1142.8145 IRR
25 kwi 2025	1 IRR = 0.0009 SRD	1 SRD = 1143.9885 IRR
26 kwi 2025	1 IRR = 0.0009 SRD	1 SRD = 1141.508 IRR
27 kwi 2025	1 IRR = 0.0009 SRD	1 SRD = 1141.508 IRR
28 kwi 2025	1 IRR = 0.0009 SRD	1 SRD = 1141.5095 IRR
29 kwi 2025	1 IRR = 0.0009 SRD	1 SRD = 1142.8165 IRR
30 kwi 2025	1 IRR = 0.0009 SRD	1 SRD = 1142.475 IRR

May 2025

Data	IRR-SRD	SRD-IRR
01 maj 2025	1 IRR = 0.0009 SRD	1 SRD = 1142.9011 IRR
02 maj 2025	1 IRR = 0.0009 SRD	1 SRD = 1142.9027 IRR
03 maj 2025	1 IRR = 0.0009 SRD	1 SRD = 1143.5834 IRR
04 maj 2025	1 IRR = 0.0009 SRD	1 SRD = 1143.5834 IRR
05 maj 2025	1 IRR = 0.0009 SRD	1 SRD = 1143.5856 IRR
06 maj 2025	1 IRR = 0.0009 SRD	1 SRD = 1142.7992 IRR
07 maj 2025	1 IRR = 0.0009 SRD	1 SRD = 1142.8185 IRR
08 maj 2025	1 IRR = 0.0009 SRD	1 SRD = 1143.7712 IRR
09 maj 2025	1 IRR = 0.0009 SRD	1 SRD = 1161.499 IRR
10 maj 2025	1 IRR = 0.0009 SRD	1 SRD = 1147.0607 IRR
11 maj 2025	1 IRR = 0.0009 SRD	1 SRD = 1147.0607 IRR
12 maj 2025	1 IRR = 0.0009 SRD	1 SRD = 1147.0607 IRR
13 maj 2025	1 IRR = 0.0009 SRD	1 SRD = 1162.9996 IRR
14 maj 2025	1 IRR = 0.0009 SRD	1 SRD = 1153.39 IRR
15 maj 2025	1 IRR = 0.0009 SRD	1 SRD = 1156.921 IRR
16 maj 2025	1 IRR = 0.0009 SRD	1 SRD = 1158.4552 IRR
17 maj 2025	1 IRR = 0.0009 SRD	1 SRD = 1151.1966 IRR
18 maj 2025	1 IRR = 0.0009 SRD	1 SRD = 1151.1966 IRR
19 maj 2025	1 IRR = 0.0009 SRD	1 SRD = 1151.1967 IRR
20 maj 2025	1 IRR = 0.0009 SRD	1 SRD = 1155.3978 IRR
21 maj 2025	1 IRR = 0.0009 SRD	1 SRD = 1149.0395 IRR
22 maj 2025	1 IRR = 0.0009 SRD	1 SRD = 1149.3793 IRR
23 maj 2025	1 IRR = 0.0009 SRD	1 SRD = 1149.3839 IRR
24 maj 2025	1 IRR = 0.0009 SRD	1 SRD = 1133.0777 IRR
25 maj 2025	1 IRR = 0.0009 SRD	1 SRD = 1133.0777 IRR
26 maj 2025	1 IRR = 0.0009 SRD	1 SRD = 1133.0778 IRR
27 maj 2025	1 IRR = 0.0009 SRD	1 SRD = 1149.3963 IRR
28 maj 2025	1 IRR = 0.0009 SRD	1 SRD = 1143.6757 IRR
29 maj 2025	1 IRR = 0.0009 SRD	1 SRD = 1133.6267 IRR
30 maj 2025	1 IRR = 0.0009 SRD	1 SRD = 1132.2107 IRR
31 maj 2025	1 IRR = 0.0009 SRD	1 SRD = 1131.8295 IRR

Jun 2025

Data	IRR-SRD	SRD-IRR
01 cze 2025	1 IRR = 0.0009 SRD	1 SRD = 1131.8295 IRR
02 cze 2025	1 IRR = 0.0009 SRD	1 SRD = 1131.8295 IRR
03 cze 2025	1 IRR = 0.0009 SRD	1 SRD = 1130.879 IRR
04 cze 2025	1 IRR = 0.0009 SRD	1 SRD = 1133.9928 IRR
05 cze 2025	1 IRR = 0.0009 SRD	1 SRD = 1136.9852 IRR
06 cze 2025	1 IRR = 0.0009 SRD	1 SRD = 1139.6239 IRR
07 cze 2025	1 IRR = 0.0009 SRD	1 SRD = 1139.9616 IRR
08 cze 2025	1 IRR = 0.0009 SRD	1 SRD = 1139.9616 IRR
09 cze 2025	1 IRR = 0.0009 SRD	1 SRD = 1139.9616 IRR
10 cze 2025	1 IRR = 0.0009 SRD	1 SRD = 1131.0363 IRR
11 cze 2025	1 IRR = 0.0009 SRD	1 SRD = 1129.2507 IRR
12 cze 2025	1 IRR = 0.0009 SRD	1 SRD = 1127.3415 IRR
13 cze 2025	1 IRR = 0.0009 SRD	1 SRD = 1125.6851 IRR

Informacje nt. kursów wymiany IRR-SRD oraz SRD-IRR

Rial Irański (IRR) to waluta używana w Iran. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości