> Kursy wymiany IRR-TJS oraz TJS-IRR – 2025

Kursy wymiany IRR-TJS oraz TJS-IRR – 2025

Kursy wymiany IRR-TJS oraz TJS-IRR

Sprawdź poniżej kurs wymiany IRR-TJS oraz TJS-IRR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IRR = 0,0003 TJS

1 TJS = 3937,9751 IRR

1 rok 2 lata 3 lata

IRR na TJSTJS na IRR

Jan 2025

Data	IRR-TJS	TJS-IRR
01 sty 2025	1 IRR = 0.0003 TJS	1 TJS = 3863.7956 IRR
02 sty 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.8671 IRR
03 sty 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.5429 IRR
04 sty 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.9151 IRR
05 sty 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.9151 IRR
06 sty 2025	1 IRR = 0.0003 TJS	1 TJS = 3853.4519 IRR
07 sty 2025	1 IRR = 0.0003 TJS	1 TJS = 3850.1046 IRR
08 sty 2025	1 IRR = 0.0003 TJS	1 TJS = 3843.0988 IRR
09 sty 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.1215 IRR
10 sty 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.7946 IRR
11 sty 2025	1 IRR = 0.0003 TJS	1 TJS = 3840.7923 IRR
12 sty 2025	1 IRR = 0.0003 TJS	1 TJS = 3840.7923 IRR
13 sty 2025	1 IRR = 0.0003 TJS	1 TJS = 3849.1369 IRR
14 sty 2025	1 IRR = 0.0003 TJS	1 TJS = 3847.2185 IRR
15 sty 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.2397 IRR
16 sty 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8799 IRR
17 sty 2025	1 IRR = 0.0003 TJS	1 TJS = 3854.8186 IRR
18 sty 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.1985 IRR
19 sty 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.1985 IRR
20 sty 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.8089 IRR
21 sty 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.3315 IRR
22 sty 2025	1 IRR = 0.0003 TJS	1 TJS = 3881.9765 IRR
23 sty 2025	1 IRR = 0.0003 TJS	1 TJS = 3844.331 IRR
24 sty 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.0916 IRR
25 sty 2025	1 IRR = 0.0003 TJS	1 TJS = 3869.5816 IRR
26 sty 2025	1 IRR = 0.0003 TJS	1 TJS = 3869.5816 IRR
27 sty 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.2068 IRR
28 sty 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.8355 IRR
29 sty 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8909 IRR
30 sty 2025	1 IRR = 0.0003 TJS	1 TJS = 3863.3992 IRR
31 sty 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.4674 IRR

Feb 2025

Data	IRR-TJS	TJS-IRR
01 lut 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.4672 IRR
02 lut 2025	1 IRR = 0.0003 TJS	1 TJS = 3845.0666 IRR
03 lut 2025	1 IRR = 0.0003 TJS	1 TJS = 3864.1773 IRR
04 lut 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.6714 IRR
05 lut 2025	1 IRR = 0.0003 TJS	1 TJS = 3855.7439 IRR
06 lut 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.0677 IRR
07 lut 2025	1 IRR = 0.0003 TJS	1 TJS = 3842.7298 IRR
08 lut 2025	1 IRR = 0.0003 TJS	1 TJS = 3829.1085 IRR
09 lut 2025	1 IRR = 0.0003 TJS	1 TJS = 3829.1085 IRR
10 lut 2025	1 IRR = 0.0003 TJS	1 TJS = 3853.751 IRR
11 lut 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.2233 IRR
12 lut 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.831 IRR
13 lut 2025	1 IRR = 0.0003 TJS	1 TJS = 3861.7122 IRR
14 lut 2025	1 IRR = 0.0003 TJS	1 TJS = 3855.5558 IRR
15 lut 2025	1 IRR = 0.0003 TJS	1 TJS = 3867.1747 IRR
16 lut 2025	1 IRR = 0.0003 TJS	1 TJS = 3867.1747 IRR
17 lut 2025	1 IRR = 0.0003 TJS	1 TJS = 3861.0966 IRR
18 lut 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.533 IRR
19 lut 2025	1 IRR = 0.0003 TJS	1 TJS = 3858.7473 IRR
20 lut 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.8499 IRR
21 lut 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.4977 IRR
22 lut 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8499 IRR
23 lut 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8499 IRR
24 lut 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.1305 IRR
25 lut 2025	1 IRR = 0.0003 TJS	1 TJS = 3861.3358 IRR
26 lut 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8109 IRR
27 lut 2025	1 IRR = 0.0003 TJS	1 TJS = 3868.3708 IRR
28 lut 2025	1 IRR = 0.0003 TJS	1 TJS = 3877.8283 IRR

Mar 2025

Data	IRR-TJS	TJS-IRR
01 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.135 IRR
02 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.2369 IRR
03 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3846.2131 IRR
04 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.3657 IRR
05 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3868.2209 IRR
06 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3863.4206 IRR
07 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3861.5763 IRR
08 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3855.1472 IRR
09 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.7429 IRR
10 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.7497 IRR
11 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.0765 IRR
12 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.7468 IRR
13 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.7539 IRR
14 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.8245 IRR
15 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3871.4986 IRR
16 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.1972 IRR
17 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3850.6695 IRR
18 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3850.4703 IRR
19 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.1548 IRR
20 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.3694 IRR
21 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.636 IRR
22 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3864.1437 IRR
23 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3845.0716 IRR
24 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3845.0411 IRR
25 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.9026 IRR
26 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.5257 IRR
27 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3853.9086 IRR
28 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3866.1292 IRR
29 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.4748 IRR
30 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3864.5898 IRR
31 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3873.2094 IRR

Apr 2025

Data	IRR-TJS	TJS-IRR
01 kwi 2025	1 IRR = 0.0003 TJS	1 TJS = 3866.9623 IRR
02 kwi 2025	1 IRR = 0.0003 TJS	1 TJS = 3858.3506 IRR
03 kwi 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.0456 IRR
04 kwi 2025	1 IRR = 0.0003 TJS	1 TJS = 3876.5961 IRR
05 kwi 2025	1 IRR = 0.0003 TJS	1 TJS = 3843.8642 IRR
06 kwi 2025	1 IRR = 0.0003 TJS	1 TJS = 3843.8642 IRR
07 kwi 2025	1 IRR = 0.0003 TJS	1 TJS = 3872.8676 IRR
08 kwi 2025	1 IRR = 0.0003 TJS	1 TJS = 3873.5542 IRR
09 kwi 2025	1 IRR = 0.0003 TJS	1 TJS = 3878.8845 IRR
10 kwi 2025	1 IRR = 0.0003 TJS	1 TJS = 3876.3788 IRR
11 kwi 2025	1 IRR = 0.0003 TJS	1 TJS = 3870.6497 IRR
12 kwi 2025	1 IRR = 0.0003 TJS	1 TJS = 3882.907 IRR
13 kwi 2025	1 IRR = 0.0003 TJS	1 TJS = 3865.9539 IRR
14 kwi 2025	1 IRR = 0.0003 TJS	1 TJS = 3854.5174 IRR
15 kwi 2025	1 IRR = 0.0003 TJS	1 TJS = 3881.4244 IRR
16 kwi 2025	1 IRR = 0.0003 TJS	1 TJS = 3881.0141 IRR
17 kwi 2025	1 IRR = 0.0003 TJS	1 TJS = 3923.371 IRR
18 kwi 2025	1 IRR = 0.0003 TJS	1 TJS = 3924.5356 IRR
19 kwi 2025	1 IRR = 0.0003 TJS	1 TJS = 3924.5356 IRR
20 kwi 2025	1 IRR = 0.0003 TJS	1 TJS = 3924.5356 IRR
21 kwi 2025	1 IRR = 0.0003 TJS	1 TJS = 3924.5356 IRR
22 kwi 2025	1 IRR = 0.0003 TJS	1 TJS = 3955.6075 IRR
23 kwi 2025	1 IRR = 0.0003 TJS	1 TJS = 3954.6755 IRR
24 kwi 2025	1 IRR = 0.0003 TJS	1 TJS = 3966.3744 IRR
25 kwi 2025	1 IRR = 0.0003 TJS	1 TJS = 3980.5249 IRR
26 kwi 2025	1 IRR = 0.0003 TJS	1 TJS = 3979.3427 IRR
27 kwi 2025	1 IRR = 0.0003 TJS	1 TJS = 3979.3428 IRR
28 kwi 2025	1 IRR = 0.0003 TJS	1 TJS = 3989.5136 IRR
29 kwi 2025	1 IRR = 0.0003 TJS	1 TJS = 3989.1637 IRR
30 kwi 2025	1 IRR = 0.0003 TJS	1 TJS = 3995.3607 IRR

May 2025

Data	IRR-TJS	TJS-IRR
01 maj 2025	1 IRR = 0.0003 TJS	1 TJS = 3983.4306 IRR
02 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4067.8867 IRR
03 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4059.2507 IRR
04 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4059.2507 IRR
05 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4053.0644 IRR
06 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4059.7434 IRR
07 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4059.0918 IRR
08 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4082.4137 IRR
09 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4070.4893 IRR
10 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4069.2807 IRR
11 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4069.2807 IRR
12 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4048.0742 IRR
13 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4061.6418 IRR
14 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4056.6758 IRR
15 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4063.9933 IRR
16 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4085.2703 IRR
17 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4071.4212 IRR
18 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4071.4212 IRR
19 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4078.079 IRR
20 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4102.3053 IRR
21 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4099.6851 IRR
22 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4140.8382 IRR
23 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4108.3398 IRR
24 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4116.6139 IRR
25 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4116.6139 IRR
26 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4160.1297 IRR
27 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4179.5468 IRR
28 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4221.8032 IRR
29 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4221.1992 IRR
30 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4214.5453 IRR
31 maj 2025	1 IRR = 0.0002 TJS	1 TJS = 4214.5454 IRR

Jun 2025

Data	IRR-TJS	TJS-IRR
01 cze 2025	1 IRR = 0.0002 TJS	1 TJS = 4214.5454 IRR
02 cze 2025	1 IRR = 0.0002 TJS	1 TJS = 4215.3967 IRR
03 cze 2025	1 IRR = 0.0002 TJS	1 TJS = 4253.0613 IRR
04 cze 2025	1 IRR = 0.0002 TJS	1 TJS = 4256.8929 IRR
05 cze 2025	1 IRR = 0.0002 TJS	1 TJS = 4258.937 IRR
06 cze 2025	1 IRR = 0.0002 TJS	1 TJS = 4259.0983 IRR
07 cze 2025	1 IRR = 0.0002 TJS	1 TJS = 4252.5322 IRR
08 cze 2025	1 IRR = 0.0002 TJS	1 TJS = 4252.5322 IRR
09 cze 2025	1 IRR = 0.0002 TJS	1 TJS = 4249.3553 IRR
10 cze 2025	1 IRR = 0.0002 TJS	1 TJS = 4222.8756 IRR
11 cze 2025	1 IRR = 0.0002 TJS	1 TJS = 4211.1373 IRR
12 cze 2025	1 IRR = 0.0002 TJS	1 TJS = 4154.8557 IRR
13 cze 2025	1 IRR = 0.0002 TJS	1 TJS = 4164.9827 IRR

Informacje nt. kursów wymiany IRR-TJS oraz TJS-IRR

Rial Irański (IRR) to waluta używana w Iran. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości