currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IRR-TJS oraz TJS-IRR – 2026

Kursy wymiany IRR-TJS oraz TJS-IRR – 2026

Kursy wymiany IRR-TJS oraz TJS-IRR

Sprawdź poniżej kurs wymiany IRR-TJS oraz TJS-IRR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 IRR = 0 TJS
1 TJS = 93079,344 IRR

Jan 2026

DataIRR-TJSTJS-IRR
01 sty 2026 1 IRR = 0.0002 TJS 1 TJS = 4558.0829 IRR
02 sty 2026 1 IRR = 0.0002 TJS 1 TJS = 4562.7827 IRR
03 sty 2026 1 IRR = 0.0002 TJS 1 TJS = 4564.7869 IRR
04 sty 2026 1 IRR = 0.0002 TJS 1 TJS = 4564.7869 IRR
05 sty 2026 1 IRR = 0.0002 TJS 1 TJS = 4551.7224 IRR
06 sty 2026 1 IRR = 0.0002 TJS 1 TJS = 4560.9002 IRR
07 sty 2026 1 IRR = 0.0002 TJS 1 TJS = 4534.3901 IRR
08 sty 2026 1 IRR = 0.0002 TJS 1 TJS = 4530.1723 IRR
09 sty 2026 1 IRR = 0.0002 TJS 1 TJS = 4523.8024 IRR
10 sty 2026 1 IRR = 0.0002 TJS 1 TJS = 4523.8027 IRR
11 sty 2026 1 IRR = 0.0002 TJS 1 TJS = 4521.0247 IRR
12 sty 2026 1 IRR = 0.0002 TJS 1 TJS = 4528.7574 IRR
13 sty 2026 1 IRR = 0.0002 TJS 1 TJS = 4521.5787 IRR
14 sty 2026 1 IRR = 0.0002 TJS 1 TJS = 4532.0786 IRR
15 sty 2026 1 IRR = 0.0002 TJS 1 TJS = 4523.383 IRR
16 sty 2026 1 IRR = 0.0002 TJS 1 TJS = 4532.32 IRR
17 sty 2026 1 IRR = 0.0002 TJS 1 TJS = 4526.4308 IRR
18 sty 2026 1 IRR = 0.0002 TJS 1 TJS = 4526.4308 IRR
19 sty 2026 1 IRR = 0.0002 TJS 1 TJS = 4521.3281 IRR
20 sty 2026 1 IRR = 0.0002 TJS 1 TJS = 4514.8651 IRR
21 sty 2026 1 IRR = 0.0002 TJS 1 TJS = 4519.8166 IRR
22 sty 2026 1 IRR = 0.0002 TJS 1 TJS = 4516.2398 IRR
23 sty 2026 1 IRR = 0.0002 TJS 1 TJS = 4505.8698 IRR
24 sty 2026 1 IRR = 0.0002 TJS 1 TJS = 4540.2618 IRR
25 sty 2026 1 IRR = 0.0002 TJS 1 TJS = 4540.2618 IRR
26 sty 2026 1 IRR = 0.0002 TJS 1 TJS = 4512.1015 IRR
27 sty 2026 1 IRR = 0.0002 TJS 1 TJS = 4515.879 IRR
28 sty 2026 1 IRR = 0.0002 TJS 1 TJS = 4509.9975 IRR
29 sty 2026 1 IRR = 0.0002 TJS 1 TJS = 4505.2707 IRR
30 sty 2026 1 IRR = 0.0002 TJS 1 TJS = 4511.8823 IRR
31 sty 2026 1 IRR = 0.0002 TJS 1 TJS = 4477.8749 IRR

Feb 2026

DataIRR-TJSTJS-IRR
01 lut 2026 1 IRR = 0.0002 TJS 1 TJS = 4476.8552 IRR
02 lut 2026 1 IRR = 0.0002 TJS 1 TJS = 4505.4319 IRR
03 lut 2026 1 IRR = 0.0002 TJS 1 TJS = 4509.8008 IRR
04 lut 2026 1 IRR = 0.0002 TJS 1 TJS = 4510.0561 IRR
05 lut 2026 1 IRR = 0.0002 TJS 1 TJS = 4499.3171 IRR
06 lut 2026 1 IRR = 0.0002 TJS 1 TJS = 4495.5882 IRR
07 lut 2026 1 IRR = 0.0002 TJS 1 TJS = 4508.8581 IRR
08 lut 2026 1 IRR = 0.0002 TJS 1 TJS = 4508.8581 IRR
09 lut 2026 1 IRR = 0.0002 TJS 1 TJS = 4500.8975 IRR
10 lut 2026 1 IRR = 0.0002 TJS 1 TJS = 4489.8882 IRR
11 lut 2026 1 IRR = 0.0002 TJS 1 TJS = 4485.2088 IRR
12 lut 2026 1 IRR = 0.0002 TJS 1 TJS = 4473.0072 IRR
13 lut 2026 1 IRR = 0.0002 TJS 1 TJS = 4464.3289 IRR
14 lut 2026 1 IRR = 0.0002 TJS 1 TJS = 4469.4118 IRR
15 lut 2026 1 IRR = 0.0002 TJS 1 TJS = 4469.4118 IRR
16 lut 2026 1 IRR = 0.0002 TJS 1 TJS = 4463.6608 IRR
17 lut 2026 1 IRR = 0.0002 TJS 1 TJS = 4452.9912 IRR
18 lut 2026 1 IRR = 0.0002 TJS 1 TJS = 4468.7202 IRR
19 lut 2026 1 IRR = 0.0002 TJS 1 TJS = 4455.3107 IRR
20 lut 2026 1 IRR = 0.0002 TJS 1 TJS = 4445.3124 IRR
21 lut 2026 1 IRR = 0.0002 TJS 1 TJS = 4455.8158 IRR
22 lut 2026 1 IRR = 0.0002 TJS 1 TJS = 4455.8158 IRR
23 lut 2026 1 IRR = 0 TJS 1 TJS = 135661.2585 IRR
24 lut 2026 1 IRR = 0 TJS 1 TJS = 135435.6612 IRR
25 lut 2026 1 IRR = 0 TJS 1 TJS = 136630.4879 IRR
26 lut 2026 1 IRR = 0 TJS 1 TJS = 137984.7065 IRR
27 lut 2026 1 IRR = 0 TJS 1 TJS = 138169.745 IRR
28 lut 2026 1 IRR = 0 TJS 1 TJS = 138356.6491 IRR

Mar 2026

DataIRR-TJSTJS-IRR
01 mar 2026 1 IRR = 0 TJS 1 TJS = 138356.6491 IRR
02 mar 2026 1 IRR = 0 TJS 1 TJS = 137918.7681 IRR
03 mar 2026 1 IRR = 0 TJS 1 TJS = 137702.9018 IRR
04 mar 2026 1 IRR = 0 TJS 1 TJS = 137555.9105 IRR
05 mar 2026 1 IRR = 0 TJS 1 TJS = 137561.8679 IRR
06 mar 2026 1 IRR = 0 TJS 1 TJS = 137173.4533 IRR
07 mar 2026 1 IRR = 0 TJS 1 TJS = 138092.8961 IRR
08 mar 2026 1 IRR = 0 TJS 1 TJS = 138092.8961 IRR
09 mar 2026 1 IRR = 0 TJS 1 TJS = 137784.0173 IRR
10 mar 2026 1 IRR = 0 TJS 1 TJS = 137912.3785 IRR
11 mar 2026 1 IRR = 0 TJS 1 TJS = 137918.898 IRR
12 mar 2026 1 IRR = 0 TJS 1 TJS = 137753.1608 IRR
13 mar 2026 1 IRR = 0 TJS 1 TJS = 137846.3239 IRR
14 mar 2026 1 IRR = 0 TJS 1 TJS = 137906.6344 IRR
15 mar 2026 1 IRR = 0 TJS 1 TJS = 137906.6344 IRR
16 mar 2026 1 IRR = 0 TJS 1 TJS = 137708.7249 IRR
17 mar 2026 1 IRR = 0 TJS 1 TJS = 137941.881 IRR
18 mar 2026 1 IRR = 0 TJS 1 TJS = 137179.131 IRR
19 mar 2026 1 IRR = 0 TJS 1 TJS = 137273.5191 IRR
20 mar 2026 1 IRR = 0 TJS 1 TJS = 136955.4518 IRR
21 mar 2026 1 IRR = 0 TJS 1 TJS = 137208.7503 IRR
22 mar 2026 1 IRR = 0 TJS 1 TJS = 137208.7503 IRR
23 mar 2026 1 IRR = 0 TJS 1 TJS = 137900.8528 IRR
24 mar 2026 1 IRR = 0 TJS 1 TJS = 137018.8172 IRR
25 mar 2026 1 IRR = 0 TJS 1 TJS = 137043.3883 IRR
26 mar 2026 1 IRR = 0 TJS 1 TJS = 137308.2217 IRR
27 mar 2026 1 IRR = 0 TJS 1 TJS = 137430.9892 IRR
28 mar 2026 1 IRR = 0 TJS 1 TJS = 137425.7475 IRR
29 mar 2026 1 IRR = 0 TJS 1 TJS = 137893.9427 IRR
30 mar 2026 1 IRR = 0 TJS 1 TJS = 137165.5494 IRR
31 mar 2026 1 IRR = 0 TJS 1 TJS = 137077.9079 IRR

Apr 2026

DataIRR-TJSTJS-IRR
01 kwi 2026 1 IRR = 0 TJS 1 TJS = 137635.349 IRR
02 kwi 2026 1 IRR = 0 TJS 1 TJS = 137588.7447 IRR
03 kwi 2026 1 IRR = 0 TJS 1 TJS = 137933.4066 IRR
04 kwi 2026 1 IRR = 0 TJS 1 TJS = 137938.636 IRR
05 kwi 2026 1 IRR = 0 TJS 1 TJS = 137938.636 IRR
06 kwi 2026 1 IRR = 0 TJS 1 TJS = 137938.6373 IRR
07 kwi 2026 1 IRR = 0 TJS 1 TJS = 138261.3245 IRR
08 kwi 2026 1 IRR = 0 TJS 1 TJS = 138531.2052 IRR
09 kwi 2026 1 IRR = 0 TJS 1 TJS = 138290.3921 IRR
10 kwi 2026 1 IRR = 0 TJS 1 TJS = 138519.7873 IRR
11 kwi 2026 1 IRR = 0 TJS 1 TJS = 138674.7957 IRR
12 kwi 2026 1 IRR = 0 TJS 1 TJS = 138674.7957 IRR
13 kwi 2026 1 IRR = 0 TJS 1 TJS = 138892.0497 IRR
14 kwi 2026 1 IRR = 0 TJS 1 TJS = 139024.8345 IRR
15 kwi 2026 1 IRR = 0 TJS 1 TJS = 139276.7754 IRR
16 kwi 2026 1 IRR = 0 TJS 1 TJS = 138832.6233 IRR
17 kwi 2026 1 IRR = 0 TJS 1 TJS = 140116.484 IRR
18 kwi 2026 1 IRR = 0 TJS 1 TJS = 139900.3918 IRR
19 kwi 2026 1 IRR = 0 TJS 1 TJS = 139900.3918 IRR
20 kwi 2026 1 IRR = 0 TJS 1 TJS = 139575.6422 IRR
21 kwi 2026 1 IRR = 0 TJS 1 TJS = 140749.9776 IRR
22 kwi 2026 1 IRR = 0 TJS 1 TJS = 140240.4348 IRR
23 kwi 2026 1 IRR = 0 TJS 1 TJS = 139669.1498 IRR
24 kwi 2026 1 IRR = 0 TJS 1 TJS = 140249.8578 IRR
25 kwi 2026 1 IRR = 0 TJS 1 TJS = 140336.2565 IRR
26 kwi 2026 1 IRR = 0 TJS 1 TJS = 140336.2565 IRR
27 kwi 2026 1 IRR = 0 TJS 1 TJS = 140161.1213 IRR
28 kwi 2026 1 IRR = 0 TJS 1 TJS = 140220.19 IRR
29 kwi 2026 1 IRR = 0 TJS 1 TJS = 140329.1752 IRR
30 kwi 2026 1 IRR = 0 TJS 1 TJS = 140217.9658 IRR

May 2026

DataIRR-TJSTJS-IRR
01 maj 2026 1 IRR = 0 TJS 1 TJS = 140164.6702 IRR
02 maj 2026 1 IRR = 0 TJS 1 TJS = 140058.0832 IRR
03 maj 2026 1 IRR = 0 TJS 1 TJS = 140058.0832 IRR
04 maj 2026 1 IRR = 0 TJS 1 TJS = 140336.9023 IRR
05 maj 2026 1 IRR = 0 TJS 1 TJS = 140588.5512 IRR
06 maj 2026 1 IRR = 0 TJS 1 TJS = 140783.6142 IRR
07 maj 2026 1 IRR = 0 TJS 1 TJS = 140457.5869 IRR
08 maj 2026 1 IRR = 0 TJS 1 TJS = 140722.3683 IRR
09 maj 2026 1 IRR = 0 TJS 1 TJS = 140943.3245 IRR
10 maj 2026 1 IRR = 0 TJS 1 TJS = 140943.3245 IRR
11 maj 2026 1 IRR = 0 TJS 1 TJS = 140162.4818 IRR
12 maj 2026 1 IRR = 0 TJS 1 TJS = 140280.1757 IRR
13 maj 2026 1 IRR = 0 TJS 1 TJS = 140095.9034 IRR
14 maj 2026 1 IRR = 0 TJS 1 TJS = 140479.2897 IRR
15 maj 2026 1 IRR = 0 TJS 1 TJS = 140882.6532 IRR
16 maj 2026 1 IRR = 0 TJS 1 TJS = 141095.1848 IRR
17 maj 2026 1 IRR = 0 TJS 1 TJS = 141095.1848 IRR
18 maj 2026 1 IRR = 0 TJS 1 TJS = 141393.0854 IRR
19 maj 2026 1 IRR = 0 TJS 1 TJS = 141490.2199 IRR
20 maj 2026 1 IRR = 0 TJS 1 TJS = 142149.146 IRR
21 maj 2026 1 IRR = 0 TJS 1 TJS = 142233.073 IRR
22 maj 2026 1 IRR = 0 TJS 1 TJS = 142368.6798 IRR
23 maj 2026 1 IRR = 0 TJS 1 TJS = 142594.7298 IRR
24 maj 2026 1 IRR = 0 TJS 1 TJS = 142594.7298 IRR
25 maj 2026 1 IRR = 0 TJS 1 TJS = 143775.7228 IRR
26 maj 2026 1 IRR = 0 TJS 1 TJS = 142698.5252 IRR
27 maj 2026 1 IRR = 0 TJS 1 TJS = 143160.9148 IRR
28 maj 2026 1 IRR = 0 TJS 1 TJS = 145453.193 IRR
29 maj 2026 1 IRR = 0 TJS 1 TJS = 145392.5014 IRR
30 maj 2026 1 IRR = 0 TJS 1 TJS = 146359.3552 IRR
31 maj 2026 1 IRR = 0 TJS 1 TJS = 146359.3552 IRR

Jun 2026

DataIRR-TJSTJS-IRR
01 cze 2026 1 IRR = 0 TJS 1 TJS = 146350.7622 IRR
02 cze 2026 1 IRR = 0 TJS 1 TJS = 146372.4302 IRR

Informacje nt. kursów wymiany IRR-TJS oraz TJS-IRR

Rial Irański (IRR) to waluta używana w Iran. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats