> Kursy wymiany IRR-TND oraz TND-IRR – 2025

Kursy wymiany IRR-TND oraz TND-IRR – 2025

Kursy wymiany IRR-TND oraz TND-IRR

Sprawdź poniżej kurs wymiany IRR-TND oraz TND-IRR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IRR = 0,0001 TND

1 TND = 13620,0654 IRR

1 rok 2 lata 3 lata

IRR na TNDTND na IRR

Jan 2025

Data	IRR-TND	TND-IRR
01 sty 2025	1 IRR = 0.0001 TND	1 TND = 13260.6328 IRR
02 sty 2025	1 IRR = 0.0001 TND	1 TND = 13111.8254 IRR
03 sty 2025	1 IRR = 0.0001 TND	1 TND = 13109.1542 IRR
04 sty 2025	1 IRR = 0.0001 TND	1 TND = 13133.7262 IRR
05 sty 2025	1 IRR = 0.0001 TND	1 TND = 13133.7262 IRR
06 sty 2025	1 IRR = 0.0001 TND	1 TND = 13160.8808 IRR
07 sty 2025	1 IRR = 0.0001 TND	1 TND = 13220.7403 IRR
08 sty 2025	1 IRR = 0.0001 TND	1 TND = 13106.4734 IRR
09 sty 2025	1 IRR = 0.0001 TND	1 TND = 13124.6863 IRR
10 sty 2025	1 IRR = 0.0001 TND	1 TND = 13112.8299 IRR
11 sty 2025	1 IRR = 0.0001 TND	1 TND = 13054.0245 IRR
12 sty 2025	1 IRR = 0.0001 TND	1 TND = 13054.0245 IRR
13 sty 2025	1 IRR = 0.0001 TND	1 TND = 13007.2073 IRR
14 sty 2025	1 IRR = 0.0001 TND	1 TND = 13044.6827 IRR
15 sty 2025	1 IRR = 0.0001 TND	1 TND = 13119.6333 IRR
16 sty 2025	1 IRR = 0.0001 TND	1 TND = 13062.3807 IRR
17 sty 2025	1 IRR = 0.0001 TND	1 TND = 13079.7551 IRR
18 sty 2025	1 IRR = 0.0001 TND	1 TND = 13087.8311 IRR
19 sty 2025	1 IRR = 0.0001 TND	1 TND = 13087.8311 IRR
20 sty 2025	1 IRR = 0.0001 TND	1 TND = 13069.5418 IRR
21 sty 2025	1 IRR = 0.0001 TND	1 TND = 13167.9344 IRR
22 sty 2025	1 IRR = 0.0001 TND	1 TND = 13234.7824 IRR
23 sty 2025	1 IRR = 0.0001 TND	1 TND = 13179.0182 IRR
24 sty 2025	1 IRR = 0.0001 TND	1 TND = 13220.3637 IRR
25 sty 2025	1 IRR = 0.0001 TND	1 TND = 13252.6753 IRR
26 sty 2025	1 IRR = 0.0001 TND	1 TND = 13252.6753 IRR
27 sty 2025	1 IRR = 0.0001 TND	1 TND = 13248.1361 IRR
28 sty 2025	1 IRR = 0.0001 TND	1 TND = 13220.9273 IRR
29 sty 2025	1 IRR = 0.0001 TND	1 TND = 13170.6456 IRR
30 sty 2025	1 IRR = 0.0001 TND	1 TND = 13174.3105 IRR
31 sty 2025	1 IRR = 0.0001 TND	1 TND = 13185.9113 IRR

Feb 2025

Data	IRR-TND	TND-IRR
01 lut 2025	1 IRR = 0.0001 TND	1 TND = 13185.9152 IRR
02 lut 2025	1 IRR = 0.0001 TND	1 TND = 13164.1899 IRR
03 lut 2025	1 IRR = 0.0001 TND	1 TND = 13047.819 IRR
04 lut 2025	1 IRR = 0.0001 TND	1 TND = 13115.9121 IRR
05 lut 2025	1 IRR = 0.0001 TND	1 TND = 13247.5816 IRR
06 lut 2025	1 IRR = 0.0001 TND	1 TND = 13165.3521 IRR
07 lut 2025	1 IRR = 0.0001 TND	1 TND = 13169.3975 IRR
08 lut 2025	1 IRR = 0.0001 TND	1 TND = 13123.1595 IRR
09 lut 2025	1 IRR = 0.0001 TND	1 TND = 13123.1595 IRR
10 lut 2025	1 IRR = 0.0001 TND	1 TND = 13134.8509 IRR
11 lut 2025	1 IRR = 0.0001 TND	1 TND = 13126.8694 IRR
12 lut 2025	1 IRR = 0.0001 TND	1 TND = 13211.2506 IRR
13 lut 2025	1 IRR = 0.0001 TND	1 TND = 13241.6405 IRR
14 lut 2025	1 IRR = 0.0001 TND	1 TND = 13291.3353 IRR
15 lut 2025	1 IRR = 0.0001 TND	1 TND = 13331.3922 IRR
16 lut 2025	1 IRR = 0.0001 TND	1 TND = 13331.3922 IRR
17 lut 2025	1 IRR = 0.0001 TND	1 TND = 13275.5655 IRR
18 lut 2025	1 IRR = 0.0001 TND	1 TND = 13280.2447 IRR
19 lut 2025	1 IRR = 0.0001 TND	1 TND = 13252.9726 IRR
20 lut 2025	1 IRR = 0.0001 TND	1 TND = 13249.7186 IRR
21 lut 2025	1 IRR = 0.0001 TND	1 TND = 13308.181 IRR
22 lut 2025	1 IRR = 0.0001 TND	1 TND = 13305.9491 IRR
23 lut 2025	1 IRR = 0.0001 TND	1 TND = 13305.9491 IRR
24 lut 2025	1 IRR = 0.0001 TND	1 TND = 13258.5958 IRR
25 lut 2025	1 IRR = 0.0001 TND	1 TND = 13373.0767 IRR
26 lut 2025	1 IRR = 0.0001 TND	1 TND = 13350.0694 IRR
27 lut 2025	1 IRR = 0.0001 TND	1 TND = 13388.5559 IRR
28 lut 2025	1 IRR = 0.0001 TND	1 TND = 13358.1421 IRR

Mar 2025

Data	IRR-TND	TND-IRR
01 mar 2025	1 IRR = 0.0001 TND	1 TND = 13289.9411 IRR
02 mar 2025	1 IRR = 0.0001 TND	1 TND = 13264.7588 IRR
03 mar 2025	1 IRR = 0.0001 TND	1 TND = 13267.3497 IRR
04 mar 2025	1 IRR = 0.0001 TND	1 TND = 13384.1979 IRR
05 mar 2025	1 IRR = 0.0001 TND	1 TND = 13503.3001 IRR
06 mar 2025	1 IRR = 0.0001 TND	1 TND = 13572.5034 IRR
07 mar 2025	1 IRR = 0.0001 TND	1 TND = 13627.0608 IRR
08 mar 2025	1 IRR = 0.0001 TND	1 TND = 13552.9851 IRR
09 mar 2025	1 IRR = 0.0001 TND	1 TND = 13613.5318 IRR
10 mar 2025	1 IRR = 0.0001 TND	1 TND = 13617.2715 IRR
11 mar 2025	1 IRR = 0.0001 TND	1 TND = 13619.2297 IRR
12 mar 2025	1 IRR = 0.0001 TND	1 TND = 13660.3219 IRR
13 mar 2025	1 IRR = 0.0001 TND	1 TND = 13635.2169 IRR
14 mar 2025	1 IRR = 0.0001 TND	1 TND = 13628.9764 IRR
15 mar 2025	1 IRR = 0.0001 TND	1 TND = 13658.8008 IRR
16 mar 2025	1 IRR = 0.0001 TND	1 TND = 13646.0912 IRR
17 mar 2025	1 IRR = 0.0001 TND	1 TND = 13641.818 IRR
18 mar 2025	1 IRR = 0.0001 TND	1 TND = 13662.0275 IRR
19 mar 2025	1 IRR = 0.0001 TND	1 TND = 13647.916 IRR
20 mar 2025	1 IRR = 0.0001 TND	1 TND = 13630.385 IRR
21 mar 2025	1 IRR = 0.0001 TND	1 TND = 13629.3827 IRR
22 mar 2025	1 IRR = 0.0001 TND	1 TND = 13612.2307 IRR
23 mar 2025	1 IRR = 0.0001 TND	1 TND = 13617.2857 IRR
24 mar 2025	1 IRR = 0.0001 TND	1 TND = 13617.275 IRR
25 mar 2025	1 IRR = 0.0001 TND	1 TND = 13557.2207 IRR
26 mar 2025	1 IRR = 0.0001 TND	1 TND = 13555.1103 IRR
27 mar 2025	1 IRR = 0.0001 TND	1 TND = 13539.4274 IRR
28 mar 2025	1 IRR = 0.0001 TND	1 TND = 13517.7138 IRR
29 mar 2025	1 IRR = 0.0001 TND	1 TND = 13542.1605 IRR
30 mar 2025	1 IRR = 0.0001 TND	1 TND = 13508.0288 IRR
31 mar 2025	1 IRR = 0.0001 TND	1 TND = 13528.1041 IRR

Apr 2025

Data	IRR-TND	TND-IRR
01 kwi 2025	1 IRR = 0.0001 TND	1 TND = 13536.7367 IRR
02 kwi 2025	1 IRR = 0.0001 TND	1 TND = 13584.9354 IRR
03 kwi 2025	1 IRR = 0.0001 TND	1 TND = 13609.103 IRR
04 kwi 2025	1 IRR = 0.0001 TND	1 TND = 13779.6558 IRR
05 kwi 2025	1 IRR = 0.0001 TND	1 TND = 13663.3663 IRR
06 kwi 2025	1 IRR = 0.0001 TND	1 TND = 13663.3663 IRR
07 kwi 2025	1 IRR = 0.0001 TND	1 TND = 13717.8444 IRR
08 kwi 2025	1 IRR = 0.0001 TND	1 TND = 13671.2029 IRR
09 kwi 2025	1 IRR = 0.0001 TND	1 TND = 13672.1389 IRR
10 kwi 2025	1 IRR = 0.0001 TND	1 TND = 13686.3051 IRR
11 kwi 2025	1 IRR = 0.0001 TND	1 TND = 13877.1993 IRR
12 kwi 2025	1 IRR = 0.0001 TND	1 TND = 14017.4985 IRR
13 kwi 2025	1 IRR = 0.0001 TND	1 TND = 14084.5693 IRR
14 kwi 2025	1 IRR = 0.0001 TND	1 TND = 14087.7035 IRR
15 kwi 2025	1 IRR = 0.0001 TND	1 TND = 14018.557 IRR
16 kwi 2025	1 IRR = 0.0001 TND	1 TND = 14002.2661 IRR
17 kwi 2025	1 IRR = 0.0001 TND	1 TND = 14090.4734 IRR
18 kwi 2025	1 IRR = 0.0001 TND	1 TND = 14098.0341 IRR
19 kwi 2025	1 IRR = 0.0001 TND	1 TND = 14097.8807 IRR
20 kwi 2025	1 IRR = 0.0001 TND	1 TND = 14097.8807 IRR
21 kwi 2025	1 IRR = 0.0001 TND	1 TND = 14098.1004 IRR
22 kwi 2025	1 IRR = 0.0001 TND	1 TND = 14227.6071 IRR
23 kwi 2025	1 IRR = 0.0001 TND	1 TND = 14063.2573 IRR
24 kwi 2025	1 IRR = 0.0001 TND	1 TND = 14117.1083 IRR
25 kwi 2025	1 IRR = 0.0001 TND	1 TND = 14057.5132 IRR
26 kwi 2025	1 IRR = 0.0001 TND	1 TND = 14051.8931 IRR
27 kwi 2025	1 IRR = 0.0001 TND	1 TND = 14051.8932 IRR
28 kwi 2025	1 IRR = 0.0001 TND	1 TND = 14111.9503 IRR
29 kwi 2025	1 IRR = 0.0001 TND	1 TND = 14082.4331 IRR
30 kwi 2025	1 IRR = 0.0001 TND	1 TND = 14178.5134 IRR

May 2025

Data	IRR-TND	TND-IRR
01 maj 2025	1 IRR = 0.0001 TND	1 TND = 14136.4884 IRR
02 maj 2025	1 IRR = 0.0001 TND	1 TND = 14033.5168 IRR
03 maj 2025	1 IRR = 0.0001 TND	1 TND = 14003.8487 IRR
04 maj 2025	1 IRR = 0.0001 TND	1 TND = 14003.8487 IRR
05 maj 2025	1 IRR = 0.0001 TND	1 TND = 14086.5101 IRR
06 maj 2025	1 IRR = 0.0001 TND	1 TND = 14039.379 IRR
07 maj 2025	1 IRR = 0.0001 TND	1 TND = 14054.1912 IRR
08 maj 2025	1 IRR = 0.0001 TND	1 TND = 14036.3196 IRR
09 maj 2025	1 IRR = 0.0001 TND	1 TND = 13995.2247 IRR
10 maj 2025	1 IRR = 0.0001 TND	1 TND = 13957.7281 IRR
11 maj 2025	1 IRR = 0.0001 TND	1 TND = 13957.7281 IRR
12 maj 2025	1 IRR = 0.0001 TND	1 TND = 13862.1665 IRR
13 maj 2025	1 IRR = 0.0001 TND	1 TND = 13869.1677 IRR
14 maj 2025	1 IRR = 0.0001 TND	1 TND = 13934.5548 IRR
15 maj 2025	1 IRR = 0.0001 TND	1 TND = 13943.0478 IRR
16 maj 2025	1 IRR = 0.0001 TND	1 TND = 13969.4989 IRR
17 maj 2025	1 IRR = 0.0001 TND	1 TND = 13922.1418 IRR
18 maj 2025	1 IRR = 0.0001 TND	1 TND = 13922.1418 IRR
19 maj 2025	1 IRR = 0.0001 TND	1 TND = 13990.1929 IRR
20 maj 2025	1 IRR = 0.0001 TND	1 TND = 14038.5644 IRR
21 maj 2025	1 IRR = 0.0001 TND	1 TND = 14076.9484 IRR
22 maj 2025	1 IRR = 0.0001 TND	1 TND = 14097.3665 IRR
23 maj 2025	1 IRR = 0.0001 TND	1 TND = 14088.3762 IRR
24 maj 2025	1 IRR = 0.0001 TND	1 TND = 14116.3748 IRR
25 maj 2025	1 IRR = 0.0001 TND	1 TND = 14116.3748 IRR
26 maj 2025	1 IRR = 0.0001 TND	1 TND = 14137.1312 IRR
27 maj 2025	1 IRR = 0.0001 TND	1 TND = 14110.1327 IRR
28 maj 2025	1 IRR = 0.0001 TND	1 TND = 14080.2581 IRR
29 maj 2025	1 IRR = 0.0001 TND	1 TND = 14032.0073 IRR
30 maj 2025	1 IRR = 0.0001 TND	1 TND = 14098.5357 IRR
31 maj 2025	1 IRR = 0.0001 TND	1 TND = 14098.5353 IRR

Jun 2025

Data	IRR-TND	TND-IRR
01 cze 2025	1 IRR = 0.0001 TND	1 TND = 14098.5353 IRR
02 cze 2025	1 IRR = 0.0001 TND	1 TND = 14173.6229 IRR
03 cze 2025	1 IRR = 0.0001 TND	1 TND = 14144.8639 IRR
04 cze 2025	1 IRR = 0.0001 TND	1 TND = 14135.9065 IRR
05 cze 2025	1 IRR = 0.0001 TND	1 TND = 14153.6372 IRR
06 cze 2025	1 IRR = 0.0001 TND	1 TND = 14194.4259 IRR
07 cze 2025	1 IRR = 0.0001 TND	1 TND = 14175.2755 IRR
08 cze 2025	1 IRR = 0.0001 TND	1 TND = 14175.2755 IRR
09 cze 2025	1 IRR = 0.0001 TND	1 TND = 14151.6571 IRR
10 cze 2025	1 IRR = 0.0001 TND	1 TND = 14124.058 IRR
11 cze 2025	1 IRR = 0.0001 TND	1 TND = 14146.328 IRR
12 cze 2025	1 IRR = 0.0001 TND	1 TND = 14232.3147 IRR
13 cze 2025	1 IRR = 0.0001 TND	1 TND = 14216.3861 IRR

Informacje nt. kursów wymiany IRR-TND oraz TND-IRR

Rial Irański (IRR) to waluta używana w Iran. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości