currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IRR-TND oraz TND-IRR – 2026

Kursy wymiany IRR-TND oraz TND-IRR – 2026

Kursy wymiany IRR-TND oraz TND-IRR

Sprawdź poniżej kurs wymiany IRR-TND oraz TND-IRR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 IRR = 0 TND
1 TND = 300634,0018 IRR

Jan 2026

DataIRR-TNDTND-IRR
01 sty 2026 1 IRR = 0.0001 TND 1 TND = 14435.5149 IRR
02 sty 2026 1 IRR = 0.0001 TND 1 TND = 14452.9716 IRR
03 sty 2026 1 IRR = 0.0001 TND 1 TND = 14459.3203 IRR
04 sty 2026 1 IRR = 0.0001 TND 1 TND = 14459.3203 IRR
05 sty 2026 1 IRR = 0.0001 TND 1 TND = 14412.7256 IRR
06 sty 2026 1 IRR = 0.0001 TND 1 TND = 14483.3677 IRR
07 sty 2026 1 IRR = 0.0001 TND 1 TND = 14411.1924 IRR
08 sty 2026 1 IRR = 0.0001 TND 1 TND = 14403.5582 IRR
09 sty 2026 1 IRR = 0.0001 TND 1 TND = 14385.8816 IRR
10 sty 2026 1 IRR = 0.0001 TND 1 TND = 14538.3776 IRR
11 sty 2026 1 IRR = 0.0001 TND 1 TND = 14538.3776 IRR
12 sty 2026 1 IRR = 0.0001 TND 1 TND = 14418.0775 IRR
13 sty 2026 1 IRR = 0.0001 TND 1 TND = 14393.8688 IRR
14 sty 2026 1 IRR = 0.0001 TND 1 TND = 14388.9398 IRR
15 sty 2026 1 IRR = 0.0001 TND 1 TND = 14379.6073 IRR
16 sty 2026 1 IRR = 0.0001 TND 1 TND = 14363.3614 IRR
17 sty 2026 1 IRR = 0.0001 TND 1 TND = 14344.6981 IRR
18 sty 2026 1 IRR = 0.0001 TND 1 TND = 14344.6981 IRR
19 sty 2026 1 IRR = 0.0001 TND 1 TND = 14385.3507 IRR
20 sty 2026 1 IRR = 0.0001 TND 1 TND = 14427.5596 IRR
21 sty 2026 1 IRR = 0.0001 TND 1 TND = 14458.3663 IRR
22 sty 2026 1 IRR = 0.0001 TND 1 TND = 14433.9763 IRR
23 sty 2026 1 IRR = 0.0001 TND 1 TND = 14474.9977 IRR
24 sty 2026 1 IRR = 0.0001 TND 1 TND = 14582.2516 IRR
25 sty 2026 1 IRR = 0.0001 TND 1 TND = 14582.2516 IRR
26 sty 2026 1 IRR = 0.0001 TND 1 TND = 14585.9539 IRR
27 sty 2026 1 IRR = 0.0001 TND 1 TND = 14627.4454 IRR
28 sty 2026 1 IRR = 0.0001 TND 1 TND = 14736.9182 IRR
29 sty 2026 1 IRR = 0.0001 TND 1 TND = 14721.5357 IRR
30 sty 2026 1 IRR = 0.0001 TND 1 TND = 14659.1486 IRR
31 sty 2026 1 IRR = 0.0001 TND 1 TND = 14806.4809 IRR

Feb 2026

DataIRR-TNDTND-IRR
01 lut 2026 1 IRR = 0.0001 TND 1 TND = 14545.3446 IRR
02 lut 2026 1 IRR = 0.0001 TND 1 TND = 14585.492 IRR
03 lut 2026 1 IRR = 0.0001 TND 1 TND = 14574.2477 IRR
04 lut 2026 1 IRR = 0.0001 TND 1 TND = 14572.5802 IRR
05 lut 2026 1 IRR = 0.0001 TND 1 TND = 14533.5818 IRR
06 lut 2026 1 IRR = 0.0001 TND 1 TND = 14524.2191 IRR
07 lut 2026 1 IRR = 0.0001 TND 1 TND = 14793.6585 IRR
08 lut 2026 1 IRR = 0.0001 TND 1 TND = 14567.0894 IRR
09 lut 2026 1 IRR = 0.0001 TND 1 TND = 14592.1965 IRR
10 lut 2026 1 IRR = 0.0001 TND 1 TND = 14626.5041 IRR
11 lut 2026 1 IRR = 0.0001 TND 1 TND = 14646.3183 IRR
12 lut 2026 1 IRR = 0.0001 TND 1 TND = 14604.3635 IRR
13 lut 2026 1 IRR = 0.0001 TND 1 TND = 14609.5858 IRR
14 lut 2026 1 IRR = 0.0001 TND 1 TND = 14625.4176 IRR
15 lut 2026 1 IRR = 0.0001 TND 1 TND = 14625.4176 IRR
16 lut 2026 1 IRR = 0.0001 TND 1 TND = 14602.0824 IRR
17 lut 2026 1 IRR = 0.0001 TND 1 TND = 14583.4989 IRR
18 lut 2026 1 IRR = 0.0001 TND 1 TND = 14591.6571 IRR
19 lut 2026 1 IRR = 0.0001 TND 1 TND = 14523.5717 IRR
20 lut 2026 1 IRR = 0.0001 TND 1 TND = 14506.7065 IRR
21 lut 2026 1 IRR = 0.0001 TND 1 TND = 14541.2325 IRR
22 lut 2026 1 IRR = 0.0001 TND 1 TND = 14541.2325 IRR
23 lut 2026 1 IRR = 0 TND 1 TND = 442722.579 IRR
24 lut 2026 1 IRR = 0 TND 1 TND = 442086.5264 IRR
25 lut 2026 1 IRR = 0 TND 1 TND = 446405.994 IRR
26 lut 2026 1 IRR = 0 TND 1 TND = 455685.3578 IRR
27 lut 2026 1 IRR = 0 TND 1 TND = 453573.0951 IRR
28 lut 2026 1 IRR = 0 TND 1 TND = 454186.7126 IRR

Mar 2026

DataIRR-TNDTND-IRR
01 mar 2026 1 IRR = 0 TND 1 TND = 454186.7126 IRR
02 mar 2026 1 IRR = 0 TND 1 TND = 450926.54 IRR
03 mar 2026 1 IRR = 0 TND 1 TND = 447916.2357 IRR
04 mar 2026 1 IRR = 0 TND 1 TND = 450330.2544 IRR
05 mar 2026 1 IRR = 0 TND 1 TND = 450167.5534 IRR
06 mar 2026 1 IRR = 0 TND 1 TND = 448900.456 IRR
07 mar 2026 1 IRR = 0 TND 1 TND = 451928.9385 IRR
08 mar 2026 1 IRR = 0 TND 1 TND = 451928.9385 IRR
09 mar 2026 1 IRR = 0 TND 1 TND = 449005.0195 IRR
10 mar 2026 1 IRR = 0 TND 1 TND = 451295.819 IRR
11 mar 2026 1 IRR = 0 TND 1 TND = 451081.7011 IRR
12 mar 2026 1 IRR = 0 TND 1 TND = 449115.6357 IRR
13 mar 2026 1 IRR = 0 TND 1 TND = 446764.0566 IRR
14 mar 2026 1 IRR = 0 TND 1 TND = 446959.5443 IRR
15 mar 2026 1 IRR = 0 TND 1 TND = 446959.5443 IRR
16 mar 2026 1 IRR = 0 TND 1 TND = 447578.5479 IRR
17 mar 2026 1 IRR = 0 TND 1 TND = 448533.1302 IRR
18 mar 2026 1 IRR = 0 TND 1 TND = 445854.735 IRR
19 mar 2026 1 IRR = 0 TND 1 TND = 445029.3658 IRR
20 mar 2026 1 IRR = 0 TND 1 TND = 445403.5023 IRR
21 mar 2026 1 IRR = 0 TND 1 TND = 446221.5579 IRR
22 mar 2026 1 IRR = 0 TND 1 TND = 446221.5579 IRR
23 mar 2026 1 IRR = 0 TND 1 TND = 447095.4096 IRR
24 mar 2026 1 IRR = 0 TND 1 TND = 448240.003 IRR
25 mar 2026 1 IRR = 0 TND 1 TND = 447205.4646 IRR
26 mar 2026 1 IRR = 0 TND 1 TND = 446681.6884 IRR
27 mar 2026 1 IRR = 0 TND 1 TND = 445402.5518 IRR
28 mar 2026 1 IRR = 0 TND 1 TND = 448815.1733 IRR
29 mar 2026 1 IRR = 0 TND 1 TND = 446891.3021 IRR
30 mar 2026 1 IRR = 0 TND 1 TND = 444968.0104 IRR
31 mar 2026 1 IRR = 0 TND 1 TND = 444403.6876 IRR

Apr 2026

DataIRR-TNDTND-IRR
01 kwi 2026 1 IRR = 0 TND 1 TND = 448362.381 IRR
02 kwi 2026 1 IRR = 0 TND 1 TND = 447299.8912 IRR
03 kwi 2026 1 IRR = 0 TND 1 TND = 448459.4215 IRR
04 kwi 2026 1 IRR = 0 TND 1 TND = 448476.368 IRR
05 kwi 2026 1 IRR = 0 TND 1 TND = 448476.368 IRR
06 kwi 2026 1 IRR = 0 TND 1 TND = 448476.3758 IRR
07 kwi 2026 1 IRR = 0 TND 1 TND = 447009.7645 IRR
08 kwi 2026 1 IRR = 0 TND 1 TND = 450888.9211 IRR
09 kwi 2026 1 IRR = 0 TND 1 TND = 451228.3974 IRR
10 kwi 2026 1 IRR = 0 TND 1 TND = 450525.9629 IRR
11 kwi 2026 1 IRR = 0 TND 1 TND = 451084.0708 IRR
12 kwi 2026 1 IRR = 0 TND 1 TND = 451084.0708 IRR
13 kwi 2026 1 IRR = 0 TND 1 TND = 451192.6584 IRR
14 kwi 2026 1 IRR = 0 TND 1 TND = 453413.5296 IRR
15 kwi 2026 1 IRR = 0 TND 1 TND = 453317.1592 IRR
16 kwi 2026 1 IRR = 0 TND 1 TND = 453464.5208 IRR
17 kwi 2026 1 IRR = 0 TND 1 TND = 455260.8272 IRR
18 kwi 2026 1 IRR = 0 TND 1 TND = 454558.7991 IRR
19 kwi 2026 1 IRR = 0 TND 1 TND = 454558.7991 IRR
20 kwi 2026 1 IRR = 0 TND 1 TND = 454618.4107 IRR
21 kwi 2026 1 IRR = 0 TND 1 TND = 454940.5738 IRR
22 kwi 2026 1 IRR = 0 TND 1 TND = 454084.5019 IRR
23 kwi 2026 1 IRR = 0 TND 1 TND = 452236.7644 IRR
24 kwi 2026 1 IRR = 0 TND 1 TND = 451471.1641 IRR
25 kwi 2026 1 IRR = 0 TND 1 TND = 457126.9764 IRR
26 kwi 2026 1 IRR = 0 TND 1 TND = 451749.2575 IRR
27 kwi 2026 1 IRR = 0 TND 1 TND = 452507.9894 IRR
28 kwi 2026 1 IRR = 0 TND 1 TND = 451035.1375 IRR
29 kwi 2026 1 IRR = 0 TND 1 TND = 450953.4458 IRR
30 kwi 2026 1 IRR = 0 TND 1 TND = 450598.2228 IRR

May 2026

DataIRR-TNDTND-IRR
01 maj 2026 1 IRR = 0 TND 1 TND = 456280.9796 IRR
02 maj 2026 1 IRR = 0 TND 1 TND = 455972.9321 IRR
03 maj 2026 1 IRR = 0 TND 1 TND = 455972.9321 IRR
04 maj 2026 1 IRR = 0 TND 1 TND = 451458.155 IRR
05 maj 2026 1 IRR = 0 TND 1 TND = 450875.6714 IRR
06 maj 2026 1 IRR = 0 TND 1 TND = 452800.7199 IRR
07 maj 2026 1 IRR = 0 TND 1 TND = 452508.4362 IRR
08 maj 2026 1 IRR = 0 TND 1 TND = 452020.739 IRR
09 maj 2026 1 IRR = 0 TND 1 TND = 452730.4455 IRR
10 maj 2026 1 IRR = 0 TND 1 TND = 452730.4455 IRR
11 maj 2026 1 IRR = 0 TND 1 TND = 451972.4624 IRR
12 maj 2026 1 IRR = 0 TND 1 TND = 451000.0606 IRR
13 maj 2026 1 IRR = 0 TND 1 TND = 450360.5874 IRR
14 maj 2026 1 IRR = 0 TND 1 TND = 450557.4279 IRR
15 maj 2026 1 IRR = 0 TND 1 TND = 449113.259 IRR
16 maj 2026 1 IRR = 0 TND 1 TND = 449783.0726 IRR
17 maj 2026 1 IRR = 0 TND 1 TND = 449783.0726 IRR
18 maj 2026 1 IRR = 0 TND 1 TND = 450780.3791 IRR
19 maj 2026 1 IRR = 0 TND 1 TND = 448844.6876 IRR
20 maj 2026 1 IRR = 0 TND 1 TND = 450230.1355 IRR
21 maj 2026 1 IRR = 0 TND 1 TND = 451149.6737 IRR
22 maj 2026 1 IRR = 0 TND 1 TND = 451804.2032 IRR
23 maj 2026 1 IRR = 0 TND 1 TND = 452521.5845 IRR
24 maj 2026 1 IRR = 0 TND 1 TND = 452521.5845 IRR
25 maj 2026 1 IRR = 0 TND 1 TND = 452736.1783 IRR
26 maj 2026 1 IRR = 0 TND 1 TND = 452537.9897 IRR
27 maj 2026 1 IRR = 0 TND 1 TND = 451908.8427 IRR
28 maj 2026 1 IRR = 0 TND 1 TND = 458973.319 IRR
29 maj 2026 1 IRR = 0 TND 1 TND = 458876.6704 IRR
30 maj 2026 1 IRR = 0 TND 1 TND = 466839.1097 IRR
31 maj 2026 1 IRR = 0 TND 1 TND = 466839.1097 IRR

Jun 2026

DataIRR-TNDTND-IRR
01 cze 2026 1 IRR = 0 TND 1 TND = 462482.0886 IRR
02 cze 2026 1 IRR = 0 TND 1 TND = 464107.6002 IRR

Informacje nt. kursów wymiany IRR-TND oraz TND-IRR

Rial Irański (IRR) to waluta używana w Iran. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats