> Kursy wymiany IRR-TRY oraz TRY-IRR – 2026

Kursy wymiany IRR-TRY oraz TRY-IRR – 2026

Kursy wymiany IRR-TRY oraz TRY-IRR

Sprawdź poniżej kurs wymiany IRR-TRY oraz TRY-IRR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IRR = 0,0001 TRY

1 TRY = 19839,559 IRR

1 rok 2 lata 3 lata

IRR na TRYTRY na IRR

Jan 2026

Data	IRR-TRY	TRY-IRR
01 sty 2026	1 IRR = 0.001 TRY	1 TRY = 980.6615 IRR
02 sty 2026	1 IRR = 0.001 TRY	1 TRY = 979.0184 IRR
03 sty 2026	1 IRR = 0.001 TRY	1 TRY = 978.7975 IRR
04 sty 2026	1 IRR = 0.001 TRY	1 TRY = 978.7975 IRR
05 sty 2026	1 IRR = 0.001 TRY	1 TRY = 978.6361 IRR
06 sty 2026	1 IRR = 0.001 TRY	1 TRY = 978.6873 IRR
07 sty 2026	1 IRR = 0.001 TRY	1 TRY = 978.5611 IRR
08 sty 2026	1 IRR = 0.001 TRY	1 TRY = 978.4929 IRR
09 sty 2026	1 IRR = 0.001 TRY	1 TRY = 976.4018 IRR
10 sty 2026	1 IRR = 0.001 TRY	1 TRY = 980.7618 IRR
11 sty 2026	1 IRR = 0.001 TRY	1 TRY = 980.7618 IRR
12 sty 2026	1 IRR = 0.001 TRY	1 TRY = 976.7065 IRR
13 sty 2026	1 IRR = 0.001 TRY	1 TRY = 976.1008 IRR
14 sty 2026	1 IRR = 0.001 TRY	1 TRY = 975.5447 IRR
15 sty 2026	1 IRR = 0.001 TRY	1 TRY = 975.4477 IRR
16 sty 2026	1 IRR = 0.001 TRY	1 TRY = 973.3426 IRR
17 sty 2026	1 IRR = 0.001 TRY	1 TRY = 973.3695 IRR
18 sty 2026	1 IRR = 0.001 TRY	1 TRY = 973.3695 IRR
19 sty 2026	1 IRR = 0.001 TRY	1 TRY = 973.3921 IRR
20 sty 2026	1 IRR = 0.001 TRY	1 TRY = 973.1875 IRR
21 sty 2026	1 IRR = 0.001 TRY	1 TRY = 972.9358 IRR
22 sty 2026	1 IRR = 0.001 TRY	1 TRY = 973.1627 IRR
23 sty 2026	1 IRR = 0.001 TRY	1 TRY = 971.6452 IRR
24 sty 2026	1 IRR = 0.001 TRY	1 TRY = 972.0891 IRR
25 sty 2026	1 IRR = 0.001 TRY	1 TRY = 972.0891 IRR
26 sty 2026	1 IRR = 0.001 TRY	1 TRY = 971.1589 IRR
27 sty 2026	1 IRR = 0.001 TRY	1 TRY = 970.5395 IRR
28 sty 2026	1 IRR = 0.001 TRY	1 TRY = 970.3807 IRR
29 sty 2026	1 IRR = 0.001 TRY	1 TRY = 970.1639 IRR
30 sty 2026	1 IRR = 0.001 TRY	1 TRY = 969.3271 IRR
31 sty 2026	1 IRR = 0.001 TRY	1 TRY = 970.0141 IRR

Feb 2026

Data	IRR-TRY	TRY-IRR
01 lut 2026	1 IRR = 0.001 TRY	1 TRY = 971.4614 IRR
02 lut 2026	1 IRR = 0.001 TRY	1 TRY = 968.6488 IRR
03 lut 2026	1 IRR = 0.001 TRY	1 TRY = 968.4572 IRR
04 lut 2026	1 IRR = 0.001 TRY	1 TRY = 968.1679 IRR
05 lut 2026	1 IRR = 0.001 TRY	1 TRY = 967.499 IRR
06 lut 2026	1 IRR = 0.001 TRY	1 TRY = 965.8411 IRR
07 lut 2026	1 IRR = 0.001 TRY	1 TRY = 965.8927 IRR
08 lut 2026	1 IRR = 0.001 TRY	1 TRY = 965.8927 IRR
09 lut 2026	1 IRR = 0.001 TRY	1 TRY = 966.5596 IRR
10 lut 2026	1 IRR = 0.001 TRY	1 TRY = 965.5983 IRR
11 lut 2026	1 IRR = 0.001 TRY	1 TRY = 965.2045 IRR
12 lut 2026	1 IRR = 0.001 TRY	1 TRY = 965.1426 IRR
13 lut 2026	1 IRR = 0.001 TRY	1 TRY = 963.0671 IRR
14 lut 2026	1 IRR = 0.001 TRY	1 TRY = 965.9813 IRR
15 lut 2026	1 IRR = 0.001 TRY	1 TRY = 965.9813 IRR
16 lut 2026	1 IRR = 0.001 TRY	1 TRY = 963.7404 IRR
17 lut 2026	1 IRR = 0.001 TRY	1 TRY = 963.3291 IRR
18 lut 2026	1 IRR = 0.001 TRY	1 TRY = 962.6897 IRR
19 lut 2026	1 IRR = 0.001 TRY	1 TRY = 962.415 IRR
20 lut 2026	1 IRR = 0.001 TRY	1 TRY = 960.7764 IRR
21 lut 2026	1 IRR = 0.001 TRY	1 TRY = 961.0916 IRR
22 lut 2026	1 IRR = 0.001 TRY	1 TRY = 961.0916 IRR
23 lut 2026	1 IRR = 0 TRY	1 TRY = 29284.8321 IRR
24 lut 2026	1 IRR = 0 TRY	1 TRY = 29275.7489 IRR
25 lut 2026	1 IRR = 0 TRY	1 TRY = 29523.4454 IRR
26 lut 2026	1 IRR = 0 TRY	1 TRY = 29868.4739 IRR
27 lut 2026	1 IRR = 0 TRY	1 TRY = 29891.9142 IRR
28 lut 2026	1 IRR = 0 TRY	1 TRY = 29924.9546 IRR

Mar 2026

Data	IRR-TRY	TRY-IRR
01 mar 2026	1 IRR = 0 TRY	1 TRY = 29924.9546 IRR
02 mar 2026	1 IRR = 0 TRY	1 TRY = 29899.2704 IRR
03 mar 2026	1 IRR = 0 TRY	1 TRY = 29890.9444 IRR
04 mar 2026	1 IRR = 0 TRY	1 TRY = 29894.7872 IRR
05 mar 2026	1 IRR = 0 TRY	1 TRY = 29983.1441 IRR
06 mar 2026	1 IRR = 0 TRY	1 TRY = 29927.7032 IRR
07 mar 2026	1 IRR = 0 TRY	1 TRY = 29966.53 IRR
08 mar 2026	1 IRR = 0 TRY	1 TRY = 29966.53 IRR
09 mar 2026	1 IRR = 0 TRY	1 TRY = 29960.9597 IRR
10 mar 2026	1 IRR = 0 TRY	1 TRY = 29986.7215 IRR
11 mar 2026	1 IRR = 0 TRY	1 TRY = 29974.9421 IRR
12 mar 2026	1 IRR = 0 TRY	1 TRY = 29961.5658 IRR
13 mar 2026	1 IRR = 0 TRY	1 TRY = 29911.3484 IRR
14 mar 2026	1 IRR = 0 TRY	1 TRY = 29926.9527 IRR
15 mar 2026	1 IRR = 0 TRY	1 TRY = 29926.9527 IRR
16 mar 2026	1 IRR = 0 TRY	1 TRY = 29912.8932 IRR
17 mar 2026	1 IRR = 0 TRY	1 TRY = 29883.4625 IRR
18 mar 2026	1 IRR = 0 TRY	1 TRY = 29715.1185 IRR
19 mar 2026	1 IRR = 0 TRY	1 TRY = 29669.9182 IRR
20 mar 2026	1 IRR = 0 TRY	1 TRY = 29682.6418 IRR
21 mar 2026	1 IRR = 0 TRY	1 TRY = 29729.9564 IRR
22 mar 2026	1 IRR = 0 TRY	1 TRY = 29729.9564 IRR
23 mar 2026	1 IRR = 0 TRY	1 TRY = 29688.6296 IRR
24 mar 2026	1 IRR = 0 TRY	1 TRY = 29653.4131 IRR
25 mar 2026	1 IRR = 0 TRY	1 TRY = 29603.037 IRR
26 mar 2026	1 IRR = 0 TRY	1 TRY = 29597.7801 IRR
27 mar 2026	1 IRR = 0 TRY	1 TRY = 29538.7102 IRR
28 mar 2026	1 IRR = 0 TRY	1 TRY = 29555.4671 IRR
29 mar 2026	1 IRR = 0 TRY	1 TRY = 29550.8355 IRR
30 mar 2026	1 IRR = 0 TRY	1 TRY = 29531.0107 IRR
31 mar 2026	1 IRR = 0 TRY	1 TRY = 29524.3394 IRR

Apr 2026

Data	IRR-TRY	TRY-IRR
01 kwi 2026	1 IRR = 0 TRY	1 TRY = 29586.1911 IRR
02 kwi 2026	1 IRR = 0 TRY	1 TRY = 29643.6383 IRR
03 kwi 2026	1 IRR = 0 TRY	1 TRY = 29599.2248 IRR
04 kwi 2026	1 IRR = 0 TRY	1 TRY = 29630.7295 IRR
05 kwi 2026	1 IRR = 0 TRY	1 TRY = 29630.7295 IRR
06 kwi 2026	1 IRR = 0 TRY	1 TRY = 29582.026 IRR
07 kwi 2026	1 IRR = 0 TRY	1 TRY = 29495.7627 IRR
08 kwi 2026	1 IRR = 0 TRY	1 TRY = 29571.8227 IRR
09 kwi 2026	1 IRR = 0 TRY	1 TRY = 29490.2406 IRR
10 kwi 2026	1 IRR = 0 TRY	1 TRY = 29478.8961 IRR
11 kwi 2026	1 IRR = 0 TRY	1 TRY = 29466.5599 IRR
12 kwi 2026	1 IRR = 0 TRY	1 TRY = 29466.5599 IRR
13 kwi 2026	1 IRR = 0 TRY	1 TRY = 29429.0118 IRR
14 kwi 2026	1 IRR = 0 TRY	1 TRY = 29422.4146 IRR
15 kwi 2026	1 IRR = 0 TRY	1 TRY = 29407.6766 IRR
16 kwi 2026	1 IRR = 0 TRY	1 TRY = 29401.3113 IRR
17 kwi 2026	1 IRR = 0 TRY	1 TRY = 29443.9958 IRR
18 kwi 2026	1 IRR = 0 TRY	1 TRY = 29479.6697 IRR
19 kwi 2026	1 IRR = 0 TRY	1 TRY = 29468.5596 IRR
20 kwi 2026	1 IRR = 0 TRY	1 TRY = 29445.7749 IRR
21 kwi 2026	1 IRR = 0 TRY	1 TRY = 29469.1555 IRR
22 kwi 2026	1 IRR = 0 TRY	1 TRY = 29404.5314 IRR
23 kwi 2026	1 IRR = 0 TRY	1 TRY = 29370.9554 IRR
24 kwi 2026	1 IRR = 0 TRY	1 TRY = 29274.9059 IRR
25 kwi 2026	1 IRR = 0 TRY	1 TRY = 29256.8899 IRR
26 kwi 2026	1 IRR = 0 TRY	1 TRY = 29256.8899 IRR
27 kwi 2026	1 IRR = 0 TRY	1 TRY = 29251.521 IRR
28 kwi 2026	1 IRR = 0 TRY	1 TRY = 29187.1364 IRR
29 kwi 2026	1 IRR = 0 TRY	1 TRY = 29199.659 IRR
30 kwi 2026	1 IRR = 0 TRY	1 TRY = 29113.5796 IRR

May 2026

Data	IRR-TRY	TRY-IRR
01 maj 2026	1 IRR = 0 TRY	1 TRY = 29104.489 IRR
02 maj 2026	1 IRR = 0 TRY	1 TRY = 29107.823 IRR
03 maj 2026	1 IRR = 0 TRY	1 TRY = 29107.823 IRR
04 maj 2026	1 IRR = 0 TRY	1 TRY = 29070.2159 IRR
05 maj 2026	1 IRR = 0 TRY	1 TRY = 29080.3743 IRR
06 maj 2026	1 IRR = 0 TRY	1 TRY = 29100.452 IRR
07 maj 2026	1 IRR = 0 TRY	1 TRY = 29018.7004 IRR
08 maj 2026	1 IRR = 0 TRY	1 TRY = 28942.7931 IRR
09 maj 2026	1 IRR = 0 TRY	1 TRY = 28921.107 IRR
10 maj 2026	1 IRR = 0 TRY	1 TRY = 28921.107 IRR
11 maj 2026	1 IRR = 0 TRY	1 TRY = 28901.3503 IRR
12 maj 2026	1 IRR = 0 TRY	1 TRY = 28888.4382 IRR
13 maj 2026	1 IRR = 0 TRY	1 TRY = 28887.699 IRR
14 maj 2026	1 IRR = 0 TRY	1 TRY = 28898.4902 IRR
15 maj 2026	1 IRR = 0 TRY	1 TRY = 28872.7022 IRR
16 maj 2026	1 IRR = 0 TRY	1 TRY = 28974.6805 IRR
17 maj 2026	1 IRR = 0 TRY	1 TRY = 28974.6805 IRR
18 maj 2026	1 IRR = 0 TRY	1 TRY = 28938.0134 IRR
19 maj 2026	1 IRR = 0 TRY	1 TRY = 28832.0705 IRR
20 maj 2026	1 IRR = 0 TRY	1 TRY = 28969.6851 IRR
21 maj 2026	1 IRR = 0 TRY	1 TRY = 28958.9316 IRR
22 maj 2026	1 IRR = 0 TRY	1 TRY = 28923.0257 IRR
23 maj 2026	1 IRR = 0 TRY	1 TRY = 28976.6198 IRR
24 maj 2026	1 IRR = 0 TRY	1 TRY = 28976.6198 IRR
25 maj 2026	1 IRR = 0 TRY	1 TRY = 28944.228 IRR
26 maj 2026	1 IRR = 0 TRY	1 TRY = 28828.6643 IRR
27 maj 2026	1 IRR = 0 TRY	1 TRY = 28798.8662 IRR
28 maj 2026	1 IRR = 0 TRY	1 TRY = 29238.8098 IRR
29 maj 2026	1 IRR = 0 TRY	1 TRY = 29249.7451 IRR
30 maj 2026	1 IRR = 0 TRY	1 TRY = 29464.6162 IRR
31 maj 2026	1 IRR = 0 TRY	1 TRY = 29465.1304 IRR

Jun 2026

Data	IRR-TRY	TRY-IRR
01 cze 2026	1 IRR = 0 TRY	1 TRY = 29433.6159 IRR
02 cze 2026	1 IRR = 0 TRY	1 TRY = 29420.5366 IRR
03 cze 2026	1 IRR = 0 TRY	1 TRY = 29943.9656 IRR

Informacje nt. kursów wymiany IRR-TRY oraz TRY-IRR

Rial Irański (IRR) to waluta używana w Iran. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości