> Kursy wymiany IRR-TZS oraz TZS-IRR – 2026

Kursy wymiany IRR-TZS oraz TZS-IRR – 2026

Kursy wymiany IRR-TZS oraz TZS-IRR

Sprawdź poniżej kurs wymiany IRR-TZS oraz TZS-IRR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IRR = 0,0029 TZS

1 TZS = 339,8217 IRR

1 rok 2 lata 3 lata

IRR na TZSTZS na IRR

Jan 2026

Data	IRR-TZS	TZS-IRR
01 sty 2026	1 IRR = 0.0586 TZS	1 TZS = 17.0525 IRR
02 sty 2026	1 IRR = 0.0586 TZS	1 TZS = 17.0547 IRR
03 sty 2026	1 IRR = 0.0588 TZS	1 TZS = 16.9985 IRR
04 sty 2026	1 IRR = 0.0588 TZS	1 TZS = 16.9985 IRR
05 sty 2026	1 IRR = 0.0589 TZS	1 TZS = 16.9776 IRR
06 sty 2026	1 IRR = 0.0589 TZS	1 TZS = 16.9861 IRR
07 sty 2026	1 IRR = 0.0589 TZS	1 TZS = 16.9859 IRR
08 sty 2026	1 IRR = 0.0591 TZS	1 TZS = 16.9177 IRR
09 sty 2026	1 IRR = 0.0594 TZS	1 TZS = 16.8332 IRR
10 sty 2026	1 IRR = 0.0593 TZS	1 TZS = 16.8668 IRR
11 sty 2026	1 IRR = 0.0593 TZS	1 TZS = 16.8525 IRR
12 sty 2026	1 IRR = 0.0593 TZS	1 TZS = 16.8525 IRR
13 sty 2026	1 IRR = 0.0595 TZS	1 TZS = 16.8173 IRR
14 sty 2026	1 IRR = 0.0594 TZS	1 TZS = 16.8341 IRR
15 sty 2026	1 IRR = 0.0597 TZS	1 TZS = 16.7495 IRR
16 sty 2026	1 IRR = 0.0598 TZS	1 TZS = 16.7163 IRR
17 sty 2026	1 IRR = 0.0599 TZS	1 TZS = 16.6956 IRR
18 sty 2026	1 IRR = 0.0599 TZS	1 TZS = 16.6956 IRR
19 sty 2026	1 IRR = 0.0599 TZS	1 TZS = 16.6811 IRR
20 sty 2026	1 IRR = 0.0603 TZS	1 TZS = 16.5846 IRR
21 sty 2026	1 IRR = 0.0602 TZS	1 TZS = 16.6174 IRR
22 sty 2026	1 IRR = 0.0602 TZS	1 TZS = 16.6174 IRR
23 sty 2026	1 IRR = 0.0608 TZS	1 TZS = 16.4551 IRR
24 sty 2026	1 IRR = 0.0603 TZS	1 TZS = 16.5827 IRR
25 sty 2026	1 IRR = 0.0603 TZS	1 TZS = 16.5827 IRR
26 sty 2026	1 IRR = 0.0608 TZS	1 TZS = 16.4551 IRR
27 sty 2026	1 IRR = 0.0606 TZS	1 TZS = 16.4907 IRR
28 sty 2026	1 IRR = 0.0602 TZS	1 TZS = 16.6143 IRR
29 sty 2026	1 IRR = 0.0604 TZS	1 TZS = 16.5521 IRR
30 sty 2026	1 IRR = 0.0611 TZS	1 TZS = 16.3592 IRR
31 sty 2026	1 IRR = 0.0611 TZS	1 TZS = 16.3592 IRR

Feb 2026

Data	IRR-TZS	TZS-IRR
01 lut 2026	1 IRR = 0.0616 TZS	1 TZS = 16.2297 IRR
02 lut 2026	1 IRR = 0.0614 TZS	1 TZS = 16.2818 IRR
03 lut 2026	1 IRR = 0.0614 TZS	1 TZS = 16.2862 IRR
04 lut 2026	1 IRR = 0.0613 TZS	1 TZS = 16.3257 IRR
05 lut 2026	1 IRR = 0.0611 TZS	1 TZS = 16.3592 IRR
06 lut 2026	1 IRR = 0.0611 TZS	1 TZS = 16.3592 IRR
07 lut 2026	1 IRR = 0.0612 TZS	1 TZS = 16.3437 IRR
08 lut 2026	1 IRR = 0.0612 TZS	1 TZS = 16.3437 IRR
09 lut 2026	1 IRR = 0.0613 TZS	1 TZS = 16.3206 IRR
10 lut 2026	1 IRR = 0.0614 TZS	1 TZS = 16.289 IRR
11 lut 2026	1 IRR = 0.0615 TZS	1 TZS = 16.2635 IRR
12 lut 2026	1 IRR = 0.0617 TZS	1 TZS = 16.1978 IRR
13 lut 2026	1 IRR = 0.062 TZS	1 TZS = 16.1398 IRR
14 lut 2026	1 IRR = 0.0619 TZS	1 TZS = 16.1569 IRR
15 lut 2026	1 IRR = 0.0619 TZS	1 TZS = 16.1569 IRR
16 lut 2026	1 IRR = 0.0619 TZS	1 TZS = 16.144 IRR
17 lut 2026	1 IRR = 0.0615 TZS	1 TZS = 16.2647 IRR
18 lut 2026	1 IRR = 0.0613 TZS	1 TZS = 16.306 IRR
19 lut 2026	1 IRR = 0.0614 TZS	1 TZS = 16.2745 IRR
20 lut 2026	1 IRR = 0.0612 TZS	1 TZS = 16.3433 IRR
21 lut 2026	1 IRR = 0.0611 TZS	1 TZS = 16.3799 IRR
22 lut 2026	1 IRR = 0.0611 TZS	1 TZS = 16.3799 IRR
23 lut 2026	1 IRR = 0.002 TZS	1 TZS = 500.5484 IRR
24 lut 2026	1 IRR = 0.002 TZS	1 TZS = 500.6905 IRR
25 lut 2026	1 IRR = 0.002 TZS	1 TZS = 505.6278 IRR
26 lut 2026	1 IRR = 0.002 TZS	1 TZS = 512.7492 IRR
27 lut 2026	1 IRR = 0.0019 TZS	1 TZS = 515.0774 IRR
28 lut 2026	1 IRR = 0.0019 TZS	1 TZS = 517.2665 IRR

Mar 2026

Data	IRR-TZS	TZS-IRR
01 mar 2026	1 IRR = 0.0019 TZS	1 TZS = 517.2665 IRR
02 mar 2026	1 IRR = 0.0019 TZS	1 TZS = 514.4091 IRR
03 mar 2026	1 IRR = 0.0019 TZS	1 TZS = 513.4941 IRR
04 mar 2026	1 IRR = 0.0019 TZS	1 TZS = 512.924 IRR
05 mar 2026	1 IRR = 0.0019 TZS	1 TZS = 514.6799 IRR
06 mar 2026	1 IRR = 0.002 TZS	1 TZS = 511.2684 IRR
07 mar 2026	1 IRR = 0.0019 TZS	1 TZS = 514.4415 IRR
08 mar 2026	1 IRR = 0.0019 TZS	1 TZS = 514.4415 IRR
09 mar 2026	1 IRR = 0.002 TZS	1 TZS = 511.8992 IRR
10 mar 2026	1 IRR = 0.002 TZS	1 TZS = 508.8212 IRR
11 mar 2026	1 IRR = 0.002 TZS	1 TZS = 509.3256 IRR
12 mar 2026	1 IRR = 0.002 TZS	1 TZS = 507.3992 IRR
13 mar 2026	1 IRR = 0.002 TZS	1 TZS = 506.4571 IRR
14 mar 2026	1 IRR = 0.002 TZS	1 TZS = 507.4318 IRR
15 mar 2026	1 IRR = 0.002 TZS	1 TZS = 507.4318 IRR
16 mar 2026	1 IRR = 0.002 TZS	1 TZS = 507.38 IRR
17 mar 2026	1 IRR = 0.002 TZS	1 TZS = 505.6649 IRR
18 mar 2026	1 IRR = 0.002 TZS	1 TZS = 504.1765 IRR
19 mar 2026	1 IRR = 0.002 TZS	1 TZS = 506.2555 IRR
20 mar 2026	1 IRR = 0.002 TZS	1 TZS = 509.4098 IRR
21 mar 2026	1 IRR = 0.002 TZS	1 TZS = 506.8825 IRR
22 mar 2026	1 IRR = 0.002 TZS	1 TZS = 506.8825 IRR
23 mar 2026	1 IRR = 0.002 TZS	1 TZS = 510.3278 IRR
24 mar 2026	1 IRR = 0.002 TZS	1 TZS = 511.6926 IRR
25 mar 2026	1 IRR = 0.002 TZS	1 TZS = 510.8929 IRR
26 mar 2026	1 IRR = 0.002 TZS	1 TZS = 510.9416 IRR
27 mar 2026	1 IRR = 0.002 TZS	1 TZS = 509.231 IRR
28 mar 2026	1 IRR = 0.002 TZS	1 TZS = 509.7056 IRR
29 mar 2026	1 IRR = 0.002 TZS	1 TZS = 510.6813 IRR
30 mar 2026	1 IRR = 0.002 TZS	1 TZS = 510 IRR
31 mar 2026	1 IRR = 0.002 TZS	1 TZS = 507.8678 IRR

Apr 2026

Data	IRR-TZS	TZS-IRR
01 kwi 2026	1 IRR = 0.002 TZS	1 TZS = 507.0809 IRR
02 kwi 2026	1 IRR = 0.002 TZS	1 TZS = 506.286 IRR
03 kwi 2026	1 IRR = 0.002 TZS	1 TZS = 507.3557 IRR
04 kwi 2026	1 IRR = 0.002 TZS	1 TZS = 507.3749 IRR
05 kwi 2026	1 IRR = 0.002 TZS	1 TZS = 507.3749 IRR
06 kwi 2026	1 IRR = 0.002 TZS	1 TZS = 507.375 IRR
07 kwi 2026	1 IRR = 0.002 TZS	1 TZS = 506.0769 IRR
08 kwi 2026	1 IRR = 0.002 TZS	1 TZS = 506.1058 IRR
09 kwi 2026	1 IRR = 0.002 TZS	1 TZS = 506.7438 IRR
10 kwi 2026	1 IRR = 0.002 TZS	1 TZS = 507.1291 IRR
11 kwi 2026	1 IRR = 0.002 TZS	1 TZS = 507.9389 IRR
12 kwi 2026	1 IRR = 0.002 TZS	1 TZS = 507.9389 IRR
13 kwi 2026	1 IRR = 0.002 TZS	1 TZS = 507.3622 IRR
14 kwi 2026	1 IRR = 0.002 TZS	1 TZS = 505.993 IRR
15 kwi 2026	1 IRR = 0.002 TZS	1 TZS = 507.1772 IRR
16 kwi 2026	1 IRR = 0.002 TZS	1 TZS = 503.2983 IRR
17 kwi 2026	1 IRR = 0.002 TZS	1 TZS = 507.1075 IRR
18 kwi 2026	1 IRR = 0.002 TZS	1 TZS = 508.3805 IRR
19 kwi 2026	1 IRR = 0.002 TZS	1 TZS = 509.2613 IRR
20 kwi 2026	1 IRR = 0.002 TZS	1 TZS = 508.1862 IRR
21 kwi 2026	1 IRR = 0.002 TZS	1 TZS = 506.8965 IRR
22 kwi 2026	1 IRR = 0.002 TZS	1 TZS = 508.077 IRR
23 kwi 2026	1 IRR = 0.002 TZS	1 TZS = 507.4999 IRR
24 kwi 2026	1 IRR = 0.002 TZS	1 TZS = 506.4556 IRR
25 kwi 2026	1 IRR = 0.002 TZS	1 TZS = 506.8794 IRR
26 kwi 2026	1 IRR = 0.002 TZS	1 TZS = 506.8794 IRR
27 kwi 2026	1 IRR = 0.002 TZS	1 TZS = 506.0517 IRR
28 kwi 2026	1 IRR = 0.002 TZS	1 TZS = 504.7746 IRR
29 kwi 2026	1 IRR = 0.002 TZS	1 TZS = 506.1299 IRR
30 kwi 2026	1 IRR = 0.002 TZS	1 TZS = 504.9904 IRR

May 2026

Data	IRR-TZS	TZS-IRR
01 maj 2026	1 IRR = 0.002 TZS	1 TZS = 504.7984 IRR
02 maj 2026	1 IRR = 0.002 TZS	1 TZS = 504.4145 IRR
03 maj 2026	1 IRR = 0.002 TZS	1 TZS = 504.4145 IRR
04 maj 2026	1 IRR = 0.002 TZS	1 TZS = 505.8705 IRR
05 maj 2026	1 IRR = 0.002 TZS	1 TZS = 506.2563 IRR
06 maj 2026	1 IRR = 0.002 TZS	1 TZS = 507.4355 IRR
07 maj 2026	1 IRR = 0.002 TZS	1 TZS = 506.1812 IRR
08 maj 2026	1 IRR = 0.002 TZS	1 TZS = 504.0612 IRR
09 maj 2026	1 IRR = 0.002 TZS	1 TZS = 504.7901 IRR
10 maj 2026	1 IRR = 0.002 TZS	1 TZS = 504.7901 IRR
11 maj 2026	1 IRR = 0.002 TZS	1 TZS = 505.395 IRR
12 maj 2026	1 IRR = 0.002 TZS	1 TZS = 502.9925 IRR
13 maj 2026	1 IRR = 0.002 TZS	1 TZS = 504.3437 IRR
14 maj 2026	1 IRR = 0.002 TZS	1 TZS = 504.7281 IRR
15 maj 2026	1 IRR = 0.002 TZS	1 TZS = 505.7692 IRR
16 maj 2026	1 IRR = 0.002 TZS	1 TZS = 504.3695 IRR
17 maj 2026	1 IRR = 0.002 TZS	1 TZS = 504.3695 IRR
18 maj 2026	1 IRR = 0.002 TZS	1 TZS = 506.3334 IRR
19 maj 2026	1 IRR = 0.002 TZS	1 TZS = 504.8985 IRR
20 maj 2026	1 IRR = 0.002 TZS	1 TZS = 507.0819 IRR
21 maj 2026	1 IRR = 0.002 TZS	1 TZS = 508.0571 IRR
22 maj 2026	1 IRR = 0.002 TZS	1 TZS = 505.9032 IRR
23 maj 2026	1 IRR = 0.002 TZS	1 TZS = 506.5616 IRR
24 maj 2026	1 IRR = 0.002 TZS	1 TZS = 506.5616 IRR
25 maj 2026	1 IRR = 0.002 TZS	1 TZS = 507.4708 IRR
26 maj 2026	1 IRR = 0.002 TZS	1 TZS = 506.0797 IRR
27 maj 2026	1 IRR = 0.002 TZS	1 TZS = 504.5805 IRR
28 maj 2026	1 IRR = 0.002 TZS	1 TZS = 509.3012 IRR
29 maj 2026	1 IRR = 0.002 TZS	1 TZS = 510.3141 IRR
30 maj 2026	1 IRR = 0.0019 TZS	1 TZS = 513.7887 IRR
31 maj 2026	1 IRR = 0.0019 TZS	1 TZS = 513.7887 IRR

Jun 2026

Data	IRR-TZS	TZS-IRR
01 cze 2026	1 IRR = 0.0019 TZS	1 TZS = 517.5479 IRR
02 cze 2026	1 IRR = 0.0019 TZS	1 TZS = 517.7197 IRR

Informacje nt. kursów wymiany IRR-TZS oraz TZS-IRR

Rial Irański (IRR) to waluta używana w Iran. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości