> Kursy wymiany IRR-UZS oraz UZS-IRR – 2025

Kursy wymiany IRR-UZS oraz UZS-IRR – 2025

Kursy wymiany IRR-UZS oraz UZS-IRR

Sprawdź poniżej kurs wymiany IRR-UZS oraz UZS-IRR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IRR = 0,3071 UZS

1 UZS = 3,2563 IRR

1 rok 2 lata 3 lata

IRR na UZSUZS na IRR

Jan 2025

Data	IRR-UZS	UZS-IRR
01 sty 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2635 IRR
02 sty 2025	1 IRR = 0.3067 UZS	1 UZS = 3.261 IRR
03 sty 2025	1 IRR = 0.3066 UZS	1 UZS = 3.2614 IRR
04 sty 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2674 IRR
05 sty 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2674 IRR
06 sty 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2528 IRR
07 sty 2025	1 IRR = 0.3077 UZS	1 UZS = 3.2499 IRR
08 sty 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2431 IRR
09 sty 2025	1 IRR = 0.3073 UZS	1 UZS = 3.2537 IRR
10 sty 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2485 IRR
11 sty 2025	1 IRR = 0.3092 UZS	1 UZS = 3.234 IRR
12 sty 2025	1 IRR = 0.3092 UZS	1 UZS = 3.234 IRR
13 sty 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2432 IRR
14 sty 2025	1 IRR = 0.3085 UZS	1 UZS = 3.2419 IRR
15 sty 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2475 IRR
16 sty 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2476 IRR
17 sty 2025	1 IRR = 0.3082 UZS	1 UZS = 3.2447 IRR
18 sty 2025	1 IRR = 0.308 UZS	1 UZS = 3.2467 IRR
19 sty 2025	1 IRR = 0.308 UZS	1 UZS = 3.2467 IRR
20 sty 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2422 IRR
21 sty 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2424 IRR
22 sty 2025	1 IRR = 0.3069 UZS	1 UZS = 3.2588 IRR
23 sty 2025	1 IRR = 0.3085 UZS	1 UZS = 3.2418 IRR
24 sty 2025	1 IRR = 0.3082 UZS	1 UZS = 3.2443 IRR
25 sty 2025	1 IRR = 0.3075 UZS	1 UZS = 3.2523 IRR
26 sty 2025	1 IRR = 0.3075 UZS	1 UZS = 3.2523 IRR
27 sty 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2476 IRR
28 sty 2025	1 IRR = 0.3083 UZS	1 UZS = 3.244 IRR
29 sty 2025	1 IRR = 0.3082 UZS	1 UZS = 3.2443 IRR
30 sty 2025	1 IRR = 0.3077 UZS	1 UZS = 3.25 IRR
31 sty 2025	1 IRR = 0.3081 UZS	1 UZS = 3.2458 IRR

Feb 2025

Data	IRR-UZS	UZS-IRR
01 lut 2025	1 IRR = 0.3081 UZS	1 UZS = 3.2458 IRR
02 lut 2025	1 IRR = 0.3086 UZS	1 UZS = 3.2404 IRR
03 lut 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2436 IRR
04 lut 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2424 IRR
05 lut 2025	1 IRR = 0.3086 UZS	1 UZS = 3.2409 IRR
06 lut 2025	1 IRR = 0.3082 UZS	1 UZS = 3.245 IRR
07 lut 2025	1 IRR = 0.3081 UZS	1 UZS = 3.2459 IRR
08 lut 2025	1 IRR = 0.3092 UZS	1 UZS = 3.2344 IRR
09 lut 2025	1 IRR = 0.3092 UZS	1 UZS = 3.2344 IRR
10 lut 2025	1 IRR = 0.308 UZS	1 UZS = 3.2463 IRR
11 lut 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2433 IRR
12 lut 2025	1 IRR = 0.3086 UZS	1 UZS = 3.2405 IRR
13 lut 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2479 IRR
14 lut 2025	1 IRR = 0.3087 UZS	1 UZS = 3.239 IRR
15 lut 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2487 IRR
16 lut 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2487 IRR
17 lut 2025	1 IRR = 0.3085 UZS	1 UZS = 3.242 IRR
18 lut 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2423 IRR
19 lut 2025	1 IRR = 0.3075 UZS	1 UZS = 3.2523 IRR
20 lut 2025	1 IRR = 0.3085 UZS	1 UZS = 3.2419 IRR
21 lut 2025	1 IRR = 0.3069 UZS	1 UZS = 3.258 IRR
22 lut 2025	1 IRR = 0.307 UZS	1 UZS = 3.2574 IRR
23 lut 2025	1 IRR = 0.307 UZS	1 UZS = 3.2574 IRR
24 lut 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2635 IRR
25 lut 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2671 IRR
26 lut 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2635 IRR
27 lut 2025	1 IRR = 0.3057 UZS	1 UZS = 3.2714 IRR
28 lut 2025	1 IRR = 0.3056 UZS	1 UZS = 3.2724 IRR

Mar 2025

Data	IRR-UZS	UZS-IRR
01 mar 2025	1 IRR = 0.3182 UZS	1 UZS = 3.1427 IRR
02 mar 2025	1 IRR = 0.3067 UZS	1 UZS = 3.2604 IRR
03 mar 2025	1 IRR = 0.3066 UZS	1 UZS = 3.2617 IRR
04 mar 2025	1 IRR = 0.3065 UZS	1 UZS = 3.2627 IRR
05 mar 2025	1 IRR = 0.306 UZS	1 UZS = 3.2683 IRR
06 mar 2025	1 IRR = 0.3068 UZS	1 UZS = 3.2597 IRR
07 mar 2025	1 IRR = 0.3069 UZS	1 UZS = 3.2582 IRR
08 mar 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2533 IRR
09 mar 2025	1 IRR = 0.3072 UZS	1 UZS = 3.255 IRR
10 mar 2025	1 IRR = 0.3076 UZS	1 UZS = 3.2512 IRR
11 mar 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2473 IRR
12 mar 2025	1 IRR = 0.3073 UZS	1 UZS = 3.2542 IRR
13 mar 2025	1 IRR = 0.3073 UZS	1 UZS = 3.2544 IRR
14 mar 2025	1 IRR = 0.3073 UZS	1 UZS = 3.2538 IRR
15 mar 2025	1 IRR = 0.307 UZS	1 UZS = 3.2578 IRR
16 mar 2025	1 IRR = 0.3082 UZS	1 UZS = 3.2441 IRR
17 mar 2025	1 IRR = 0.3075 UZS	1 UZS = 3.2516 IRR
18 mar 2025	1 IRR = 0.3077 UZS	1 UZS = 3.2502 IRR
19 mar 2025	1 IRR = 0.3078 UZS	1 UZS = 3.249 IRR
20 mar 2025	1 IRR = 0.3077 UZS	1 UZS = 3.2498 IRR
21 mar 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2531 IRR
22 mar 2025	1 IRR = 0.3065 UZS	1 UZS = 3.2622 IRR
23 mar 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2431 IRR
24 mar 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2492 IRR
25 mar 2025	1 IRR = 0.308 UZS	1 UZS = 3.2462 IRR
26 mar 2025	1 IRR = 0.3067 UZS	1 UZS = 3.2603 IRR
27 mar 2025	1 IRR = 0.3066 UZS	1 UZS = 3.2619 IRR
28 mar 2025	1 IRR = 0.3067 UZS	1 UZS = 3.2605 IRR
29 mar 2025	1 IRR = 0.3076 UZS	1 UZS = 3.2511 IRR
30 mar 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2531 IRR
31 mar 2025	1 IRR = 0.3073 UZS	1 UZS = 3.2544 IRR

Apr 2025

Data	IRR-UZS	UZS-IRR
01 kwi 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2671 IRR
02 kwi 2025	1 IRR = 0.3069 UZS	1 UZS = 3.2584 IRR
03 kwi 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2532 IRR
04 kwi 2025	1 IRR = 0.3062 UZS	1 UZS = 3.2657 IRR
05 kwi 2025	1 IRR = 0.3088 UZS	1 UZS = 3.2383 IRR
06 kwi 2025	1 IRR = 0.3088 UZS	1 UZS = 3.2383 IRR
07 kwi 2025	1 IRR = 0.3077 UZS	1 UZS = 3.2502 IRR
08 kwi 2025	1 IRR = 0.3086 UZS	1 UZS = 3.2402 IRR
09 kwi 2025	1 IRR = 0.3075 UZS	1 UZS = 3.2517 IRR
10 kwi 2025	1 IRR = 0.307 UZS	1 UZS = 3.2578 IRR
11 kwi 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2441 IRR
12 kwi 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2531 IRR
13 kwi 2025	1 IRR = 0.3088 UZS	1 UZS = 3.2381 IRR
14 kwi 2025	1 IRR = 0.3088 UZS	1 UZS = 3.2388 IRR
15 kwi 2025	1 IRR = 0.3082 UZS	1 UZS = 3.2442 IRR
16 kwi 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2482 IRR
17 kwi 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2428 IRR
18 kwi 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2437 IRR
19 kwi 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2437 IRR
20 kwi 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2437 IRR
21 kwi 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2437 IRR
22 kwi 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2633 IRR
23 kwi 2025	1 IRR = 0.3058 UZS	1 UZS = 3.2702 IRR
24 kwi 2025	1 IRR = 0.3056 UZS	1 UZS = 3.2721 IRR
25 kwi 2025	1 IRR = 0.3069 UZS	1 UZS = 3.258 IRR
26 kwi 2025	1 IRR = 0.3076 UZS	1 UZS = 3.251 IRR
27 kwi 2025	1 IRR = 0.3076 UZS	1 UZS = 3.251 IRR
28 kwi 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2484 IRR
29 kwi 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2533 IRR
30 kwi 2025	1 IRR = 0.3071 UZS	1 UZS = 3.2559 IRR

May 2025

Data	IRR-UZS	UZS-IRR
01 maj 2025	1 IRR = 0.308 UZS	1 UZS = 3.2468 IRR
02 maj 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2639 IRR
03 maj 2025	1 IRR = 0.307 UZS	1 UZS = 3.2569 IRR
04 maj 2025	1 IRR = 0.307 UZS	1 UZS = 3.2569 IRR
05 maj 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2638 IRR
06 maj 2025	1 IRR = 0.3072 UZS	1 UZS = 3.2555 IRR
07 maj 2025	1 IRR = 0.3069 UZS	1 UZS = 3.2585 IRR
08 maj 2025	1 IRR = 0.3062 UZS	1 UZS = 3.2655 IRR
09 maj 2025	1 IRR = 0.3057 UZS	1 UZS = 3.2708 IRR
10 maj 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2674 IRR
11 maj 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2674 IRR
12 maj 2025	1 IRR = 0.3054 UZS	1 UZS = 3.2749 IRR
13 maj 2025	1 IRR = 0.3062 UZS	1 UZS = 3.2661 IRR
14 maj 2025	1 IRR = 0.3076 UZS	1 UZS = 3.2506 IRR
15 maj 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2421 IRR
16 maj 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2486 IRR
17 maj 2025	1 IRR = 0.3089 UZS	1 UZS = 3.2375 IRR
18 maj 2025	1 IRR = 0.3089 UZS	1 UZS = 3.2375 IRR
19 maj 2025	1 IRR = 0.3068 UZS	1 UZS = 3.2597 IRR
20 maj 2025	1 IRR = 0.3052 UZS	1 UZS = 3.2768 IRR
21 maj 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2671 IRR
22 maj 2025	1 IRR = 0.3068 UZS	1 UZS = 3.2596 IRR
23 maj 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2633 IRR
24 maj 2025	1 IRR = 0.3058 UZS	1 UZS = 3.2698 IRR
25 maj 2025	1 IRR = 0.3058 UZS	1 UZS = 3.2698 IRR
26 maj 2025	1 IRR = 0.3066 UZS	1 UZS = 3.2612 IRR
27 maj 2025	1 IRR = 0.3071 UZS	1 UZS = 3.2557 IRR
28 maj 2025	1 IRR = 0.306 UZS	1 UZS = 3.2678 IRR
29 maj 2025	1 IRR = 0.3047 UZS	1 UZS = 3.2817 IRR
30 maj 2025	1 IRR = 0.3029 UZS	1 UZS = 3.301 IRR
31 maj 2025	1 IRR = 0.3029 UZS	1 UZS = 3.301 IRR

Jun 2025

Data	IRR-UZS	UZS-IRR
01 cze 2025	1 IRR = 0.3029 UZS	1 UZS = 3.301 IRR
02 cze 2025	1 IRR = 0.3034 UZS	1 UZS = 3.2957 IRR
03 cze 2025	1 IRR = 0.3048 UZS	1 UZS = 3.2806 IRR
04 cze 2025	1 IRR = 0.3051 UZS	1 UZS = 3.2776 IRR
05 cze 2025	1 IRR = 0.3046 UZS	1 UZS = 3.2825 IRR
06 cze 2025	1 IRR = 0.3035 UZS	1 UZS = 3.2948 IRR
07 cze 2025	1 IRR = 0.3039 UZS	1 UZS = 3.2904 IRR
08 cze 2025	1 IRR = 0.3039 UZS	1 UZS = 3.2904 IRR
09 cze 2025	1 IRR = 0.3034 UZS	1 UZS = 3.2959 IRR
10 cze 2025	1 IRR = 0.3018 UZS	1 UZS = 3.3135 IRR
11 cze 2025	1 IRR = 0.301 UZS	1 UZS = 3.3226 IRR
12 cze 2025	1 IRR = 0.3003 UZS	1 UZS = 3.3297 IRR
13 cze 2025	1 IRR = 0.3021 UZS	1 UZS = 3.3107 IRR

Informacje nt. kursów wymiany IRR-UZS oraz UZS-IRR

Rial Irański (IRR) to waluta używana w Iran. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości