> Kursy wymiany IRR-UZS oraz UZS-IRR – 2026

Kursy wymiany IRR-UZS oraz UZS-IRR – 2026

Kursy wymiany IRR-UZS oraz UZS-IRR

Sprawdź poniżej kurs wymiany IRR-UZS oraz UZS-IRR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IRR = 0,0138 UZS

1 UZS = 72,3123 IRR

1 rok 2 lata 3 lata

IRR na UZSUZS na IRR

Jan 2026

Data	IRR-UZS	UZS-IRR
01 sty 2026	1 IRR = 0.2852 UZS	1 UZS = 3.5065 IRR
02 sty 2026	1 IRR = 0.2849 UZS	1 UZS = 3.5103 IRR
03 sty 2026	1 IRR = 0.2848 UZS	1 UZS = 3.5118 IRR
04 sty 2026	1 IRR = 0.2848 UZS	1 UZS = 3.5118 IRR
05 sty 2026	1 IRR = 0.285 UZS	1 UZS = 3.5092 IRR
06 sty 2026	1 IRR = 0.2836 UZS	1 UZS = 3.5259 IRR
07 sty 2026	1 IRR = 0.2843 UZS	1 UZS = 3.5178 IRR
08 sty 2026	1 IRR = 0.2858 UZS	1 UZS = 3.4993 IRR
09 sty 2026	1 IRR = 0.2875 UZS	1 UZS = 3.4782 IRR
10 sty 2026	1 IRR = 0.2878 UZS	1 UZS = 3.4742 IRR
11 sty 2026	1 IRR = 0.2877 UZS	1 UZS = 3.476 IRR
12 sty 2026	1 IRR = 0.2879 UZS	1 UZS = 3.4737 IRR
13 sty 2026	1 IRR = 0.2872 UZS	1 UZS = 3.4813 IRR
14 sty 2026	1 IRR = 0.286 UZS	1 UZS = 3.4965 IRR
15 sty 2026	1 IRR = 0.2848 UZS	1 UZS = 3.5107 IRR
16 sty 2026	1 IRR = 0.2841 UZS	1 UZS = 3.5197 IRR
17 sty 2026	1 IRR = 0.2845 UZS	1 UZS = 3.5151 IRR
18 sty 2026	1 IRR = 0.2845 UZS	1 UZS = 3.5151 IRR
19 sty 2026	1 IRR = 0.2839 UZS	1 UZS = 3.5226 IRR
20 sty 2026	1 IRR = 0.286 UZS	1 UZS = 3.4969 IRR
21 sty 2026	1 IRR = 0.2864 UZS	1 UZS = 3.491 IRR
22 sty 2026	1 IRR = 0.2877 UZS	1 UZS = 3.4757 IRR
23 sty 2026	1 IRR = 0.288 UZS	1 UZS = 3.4719 IRR
24 sty 2026	1 IRR = 0.2859 UZS	1 UZS = 3.4977 IRR
25 sty 2026	1 IRR = 0.2859 UZS	1 UZS = 3.4977 IRR
26 sty 2026	1 IRR = 0.2869 UZS	1 UZS = 3.4854 IRR
27 sty 2026	1 IRR = 0.2869 UZS	1 UZS = 3.4861 IRR
28 sty 2026	1 IRR = 0.2871 UZS	1 UZS = 3.4835 IRR
29 sty 2026	1 IRR = 0.2874 UZS	1 UZS = 3.4798 IRR
30 sty 2026	1 IRR = 0.2903 UZS	1 UZS = 3.4452 IRR
31 sty 2026	1 IRR = 0.2925 UZS	1 UZS = 3.4193 IRR

Feb 2026

Data	IRR-UZS	UZS-IRR
01 lut 2026	1 IRR = 0.2925 UZS	1 UZS = 3.4185 IRR
02 lut 2026	1 IRR = 0.2905 UZS	1 UZS = 3.4421 IRR
03 lut 2026	1 IRR = 0.2905 UZS	1 UZS = 3.4426 IRR
04 lut 2026	1 IRR = 0.2908 UZS	1 UZS = 3.4382 IRR
05 lut 2026	1 IRR = 0.2913 UZS	1 UZS = 3.4334 IRR
06 lut 2026	1 IRR = 0.2915 UZS	1 UZS = 3.4303 IRR
07 lut 2026	1 IRR = 0.2907 UZS	1 UZS = 3.4404 IRR
08 lut 2026	1 IRR = 0.2907 UZS	1 UZS = 3.4404 IRR
09 lut 2026	1 IRR = 0.2919 UZS	1 UZS = 3.4261 IRR
10 lut 2026	1 IRR = 0.2924 UZS	1 UZS = 3.4202 IRR
11 lut 2026	1 IRR = 0.2925 UZS	1 UZS = 3.4183 IRR
12 lut 2026	1 IRR = 0.2923 UZS	1 UZS = 3.4211 IRR
13 lut 2026	1 IRR = 0.2918 UZS	1 UZS = 3.4274 IRR
14 lut 2026	1 IRR = 0.2914 UZS	1 UZS = 3.4311 IRR
15 lut 2026	1 IRR = 0.2914 UZS	1 UZS = 3.4311 IRR
16 lut 2026	1 IRR = 0.2902 UZS	1 UZS = 3.446 IRR
17 lut 2026	1 IRR = 0.2894 UZS	1 UZS = 3.4555 IRR
18 lut 2026	1 IRR = 0.288 UZS	1 UZS = 3.4717 IRR
19 lut 2026	1 IRR = 0.2882 UZS	1 UZS = 3.4702 IRR
20 lut 2026	1 IRR = 0.29 UZS	1 UZS = 3.4487 IRR
21 lut 2026	1 IRR = 0.2893 UZS	1 UZS = 3.457 IRR
22 lut 2026	1 IRR = 0.2893 UZS	1 UZS = 3.457 IRR
23 lut 2026	1 IRR = 0.0095 UZS	1 UZS = 105.251 IRR
24 lut 2026	1 IRR = 0.0095 UZS	1 UZS = 104.8825 IRR
25 lut 2026	1 IRR = 0.0094 UZS	1 UZS = 106.3283 IRR
26 lut 2026	1 IRR = 0.0093 UZS	1 UZS = 108.0901 IRR
27 lut 2026	1 IRR = 0.0092 UZS	1 UZS = 108.2065 IRR
28 lut 2026	1 IRR = 0.0092 UZS	1 UZS = 108.3528 IRR

Mar 2026

Data	IRR-UZS	UZS-IRR
01 mar 2026	1 IRR = 0.0092 UZS	1 UZS = 108.3528 IRR
02 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 107.6975 IRR
03 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 107.743 IRR
04 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 108.0271 IRR
05 mar 2026	1 IRR = 0.0092 UZS	1 UZS = 108.3783 IRR
06 mar 2026	1 IRR = 0.0092 UZS	1 UZS = 108.145 IRR
07 mar 2026	1 IRR = 0.0092 UZS	1 UZS = 108.8751 IRR
08 mar 2026	1 IRR = 0.0092 UZS	1 UZS = 108.8751 IRR
09 mar 2026	1 IRR = 0.0092 UZS	1 UZS = 108.3241 IRR
10 mar 2026	1 IRR = 0.0092 UZS	1 UZS = 108.5819 IRR
11 mar 2026	1 IRR = 0.0092 UZS	1 UZS = 108.8083 IRR
12 mar 2026	1 IRR = 0.0092 UZS	1 UZS = 108.8052 IRR
13 mar 2026	1 IRR = 0.0091 UZS	1 UZS = 109.4216 IRR
14 mar 2026	1 IRR = 0.0091 UZS	1 UZS = 109.4709 IRR
15 mar 2026	1 IRR = 0.0091 UZS	1 UZS = 109.4709 IRR
16 mar 2026	1 IRR = 0.0091 UZS	1 UZS = 109.3366 IRR
17 mar 2026	1 IRR = 0.0092 UZS	1 UZS = 108.9552 IRR
18 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 107.5896 IRR
19 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 107.8288 IRR
20 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 107.897 IRR
21 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 108.0952 IRR
22 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 108.0952 IRR
23 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 108.0699 IRR
24 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 107.7659 IRR
25 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 107.5982 IRR
26 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 107.8833 IRR
27 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 107.6786 IRR
28 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 107.5993 IRR
29 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 108.0385 IRR
30 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 107.5675 IRR
31 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 107.7812 IRR

Apr 2026

Data	IRR-UZS	UZS-IRR
01 kwi 2026	1 IRR = 0.0092 UZS	1 UZS = 108.3493 IRR
02 kwi 2026	1 IRR = 0.0092 UZS	1 UZS = 108.5382 IRR
03 kwi 2026	1 IRR = 0.0092 UZS	1 UZS = 108.8172 IRR
04 kwi 2026	1 IRR = 0.0092 UZS	1 UZS = 108.8213 IRR
05 kwi 2026	1 IRR = 0.0092 UZS	1 UZS = 108.8213 IRR
06 kwi 2026	1 IRR = 0.0092 UZS	1 UZS = 108.8213 IRR
07 kwi 2026	1 IRR = 0.0093 UZS	1 UZS = 107.8329 IRR
08 kwi 2026	1 IRR = 0.0093 UZS	1 UZS = 107.6621 IRR
09 kwi 2026	1 IRR = 0.0093 UZS	1 UZS = 107.8551 IRR
10 kwi 2026	1 IRR = 0.0092 UZS	1 UZS = 108.2616 IRR
11 kwi 2026	1 IRR = 0.0092 UZS	1 UZS = 108.3957 IRR
12 kwi 2026	1 IRR = 0.0092 UZS	1 UZS = 108.3957 IRR
13 kwi 2026	1 IRR = 0.0092 UZS	1 UZS = 108.552 IRR
14 kwi 2026	1 IRR = 0.0092 UZS	1 UZS = 108.4053 IRR
15 kwi 2026	1 IRR = 0.0093 UZS	1 UZS = 107.9748 IRR
16 kwi 2026	1 IRR = 0.0092 UZS	1 UZS = 108.2488 IRR
17 kwi 2026	1 IRR = 0.0092 UZS	1 UZS = 108.8803 IRR
18 kwi 2026	1 IRR = 0.0092 UZS	1 UZS = 108.7124 IRR
19 kwi 2026	1 IRR = 0.0092 UZS	1 UZS = 108.7124 IRR
20 kwi 2026	1 IRR = 0.0092 UZS	1 UZS = 109.2553 IRR
21 kwi 2026	1 IRR = 0.0091 UZS	1 UZS = 109.7034 IRR
22 kwi 2026	1 IRR = 0.0092 UZS	1 UZS = 108.8618 IRR
23 kwi 2026	1 IRR = 0.0092 UZS	1 UZS = 108.4192 IRR
24 kwi 2026	1 IRR = 0.0091 UZS	1 UZS = 109.7288 IRR
25 kwi 2026	1 IRR = 0.0092 UZS	1 UZS = 109.2719 IRR
26 kwi 2026	1 IRR = 0.0091 UZS	1 UZS = 109.7968 IRR
27 kwi 2026	1 IRR = 0.0092 UZS	1 UZS = 109.0365 IRR
28 kwi 2026	1 IRR = 0.0091 UZS	1 UZS = 109.3342 IRR
29 kwi 2026	1 IRR = 0.0091 UZS	1 UZS = 109.8365 IRR
30 kwi 2026	1 IRR = 0.0091 UZS	1 UZS = 110.1959 IRR

May 2026

Data	IRR-UZS	UZS-IRR
01 maj 2026	1 IRR = 0.0091 UZS	1 UZS = 110.157 IRR
02 maj 2026	1 IRR = 0.0091 UZS	1 UZS = 109.9582 IRR
03 maj 2026	1 IRR = 0.0091 UZS	1 UZS = 109.9582 IRR
04 maj 2026	1 IRR = 0.0091 UZS	1 UZS = 109.4874 IRR
05 maj 2026	1 IRR = 0.0092 UZS	1 UZS = 109.2274 IRR
06 maj 2026	1 IRR = 0.0092 UZS	1 UZS = 108.9557 IRR
07 maj 2026	1 IRR = 0.0092 UZS	1 UZS = 108.3177 IRR
08 maj 2026	1 IRR = 0.0092 UZS	1 UZS = 108.2475 IRR
09 maj 2026	1 IRR = 0.0092 UZS	1 UZS = 108.4078 IRR
10 maj 2026	1 IRR = 0.0092 UZS	1 UZS = 108.4078 IRR
11 maj 2026	1 IRR = 0.0093 UZS	1 UZS = 108.0473 IRR
12 maj 2026	1 IRR = 0.0092 UZS	1 UZS = 108.1191 IRR
13 maj 2026	1 IRR = 0.0093 UZS	1 UZS = 108.0233 IRR
14 maj 2026	1 IRR = 0.0091 UZS	1 UZS = 109.489 IRR
15 maj 2026	1 IRR = 0.0091 UZS	1 UZS = 109.7653 IRR
16 maj 2026	1 IRR = 0.0091 UZS	1 UZS = 109.9308 IRR
17 maj 2026	1 IRR = 0.0091 UZS	1 UZS = 109.9308 IRR
18 maj 2026	1 IRR = 0.0091 UZS	1 UZS = 109.7471 IRR
19 maj 2026	1 IRR = 0.0091 UZS	1 UZS = 109.3021 IRR
20 maj 2026	1 IRR = 0.0091 UZS	1 UZS = 109.3191 IRR
21 maj 2026	1 IRR = 0.0091 UZS	1 UZS = 110.024 IRR
22 maj 2026	1 IRR = 0.0091 UZS	1 UZS = 110.2383 IRR
23 maj 2026	1 IRR = 0.0091 UZS	1 UZS = 110.4133 IRR
24 maj 2026	1 IRR = 0.0091 UZS	1 UZS = 110.4133 IRR
25 maj 2026	1 IRR = 0.0091 UZS	1 UZS = 110.2524 IRR
26 maj 2026	1 IRR = 0.0091 UZS	1 UZS = 110.3884 IRR
27 maj 2026	1 IRR = 0.0091 UZS	1 UZS = 110.1578 IRR
28 maj 2026	1 IRR = 0.0089 UZS	1 UZS = 111.8581 IRR
29 maj 2026	1 IRR = 0.0089 UZS	1 UZS = 111.7844 IRR
30 maj 2026	1 IRR = 0.0089 UZS	1 UZS = 112.3768 IRR
31 maj 2026	1 IRR = 0.0089 UZS	1 UZS = 112.3768 IRR

Jun 2026

Data	IRR-UZS	UZS-IRR
01 cze 2026	1 IRR = 0.0088 UZS	1 UZS = 113.3678 IRR
02 cze 2026	1 IRR = 0.0088 UZS	1 UZS = 113.3846 IRR

Informacje nt. kursów wymiany IRR-UZS oraz UZS-IRR

Rial Irański (IRR) to waluta używana w Iran. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości