> Kursy wymiany IRR-XAF oraz XAF-IRR – 2025

Kursy wymiany IRR-XAF oraz XAF-IRR – 2025

Kursy wymiany IRR-XAF oraz XAF-IRR

Sprawdź poniżej kurs wymiany IRR-XAF oraz XAF-IRR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IRR = 0,0144 XAF

1 XAF = 69,6214 IRR

1 rok 2 lata 3 lata

IRR na XAFXAF na IRR

Jan 2025

Data	IRR-XAF	XAF-IRR
01 sty 2025	1 IRR = 0.0149 XAF	1 XAF = 67.0798 IRR
02 sty 2025	1 IRR = 0.0151 XAF	1 XAF = 66.287 IRR
03 sty 2025	1 IRR = 0.0151 XAF	1 XAF = 66.0757 IRR
04 sty 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1995 IRR
05 sty 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1995 IRR
06 sty 2025	1 IRR = 0.015 XAF	1 XAF = 66.8259 IRR
07 sty 2025	1 IRR = 0.015 XAF	1 XAF = 66.806 IRR
08 sty 2025	1 IRR = 0.0152 XAF	1 XAF = 66.0031 IRR
09 sty 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1193 IRR
10 sty 2025	1 IRR = 0.0151 XAF	1 XAF = 66.0991 IRR
11 sty 2025	1 IRR = 0.0152 XAF	1 XAF = 65.8077 IRR
12 sty 2025	1 IRR = 0.0152 XAF	1 XAF = 65.8077 IRR
13 sty 2025	1 IRR = 0.0153 XAF	1 XAF = 65.3933 IRR
14 sty 2025	1 IRR = 0.0152 XAF	1 XAF = 65.7349 IRR
15 sty 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1042 IRR
16 sty 2025	1 IRR = 0.0152 XAF	1 XAF = 66.0012 IRR
17 sty 2025	1 IRR = 0.0151 XAF	1 XAF = 66.101 IRR
18 sty 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1418 IRR
19 sty 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1418 IRR
20 sty 2025	1 IRR = 0.0151 XAF	1 XAF = 66.0493 IRR
21 sty 2025	1 IRR = 0.015 XAF	1 XAF = 66.4482 IRR
22 sty 2025	1 IRR = 0.015 XAF	1 XAF = 66.7868 IRR
23 sty 2025	1 IRR = 0.015 XAF	1 XAF = 66.7322 IRR
24 sty 2025	1 IRR = 0.0149 XAF	1 XAF = 67.26 IRR
25 sty 2025	1 IRR = 0.0148 XAF	1 XAF = 67.4254 IRR
26 sty 2025	1 IRR = 0.0148 XAF	1 XAF = 67.4254 IRR
27 sty 2025	1 IRR = 0.0148 XAF	1 XAF = 67.4716 IRR
28 sty 2025	1 IRR = 0.015 XAF	1 XAF = 66.8225 IRR
29 sty 2025	1 IRR = 0.015 XAF	1 XAF = 66.7149 IRR
30 sty 2025	1 IRR = 0.015 XAF	1 XAF = 66.7134 IRR
31 sty 2025	1 IRR = 0.015 XAF	1 XAF = 66.6183 IRR

Feb 2025

Data	IRR-XAF	XAF-IRR
01 lut 2025	1 IRR = 0.015 XAF	1 XAF = 66.6183 IRR
02 lut 2025	1 IRR = 0.015 XAF	1 XAF = 66.5076 IRR
03 lut 2025	1 IRR = 0.0152 XAF	1 XAF = 65.8295 IRR
04 lut 2025	1 IRR = 0.0151 XAF	1 XAF = 66.255 IRR
05 lut 2025	1 IRR = 0.015 XAF	1 XAF = 66.8208 IRR
06 lut 2025	1 IRR = 0.015 XAF	1 XAF = 66.4874 IRR
07 lut 2025	1 IRR = 0.015 XAF	1 XAF = 66.5674 IRR
08 lut 2025	1 IRR = 0.0151 XAF	1 XAF = 66.3343 IRR
09 lut 2025	1 IRR = 0.0151 XAF	1 XAF = 66.3343 IRR
10 lut 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1825 IRR
11 lut 2025	1 IRR = 0.0151 XAF	1 XAF = 66.244 IRR
12 lut 2025	1 IRR = 0.015 XAF	1 XAF = 66.5782 IRR
13 lut 2025	1 IRR = 0.015 XAF	1 XAF = 66.7275 IRR
14 lut 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1565 IRR
15 lut 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3605 IRR
16 lut 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3605 IRR
17 lut 2025	1 IRR = 0.0149 XAF	1 XAF = 67.2511 IRR
18 lut 2025	1 IRR = 0.0149 XAF	1 XAF = 67.0833 IRR
19 lut 2025	1 IRR = 0.0149 XAF	1 XAF = 66.936 IRR
20 lut 2025	1 IRR = 0.015 XAF	1 XAF = 66.7675 IRR
21 lut 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1622 IRR
22 lut 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1487 IRR
23 lut 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1487 IRR
24 lut 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1843 IRR
25 lut 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3953 IRR
26 lut 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3947 IRR
27 lut 2025	1 IRR = 0.0149 XAF	1 XAF = 67.2775 IRR
28 lut 2025	1 IRR = 0.0149 XAF	1 XAF = 67.0175 IRR

Mar 2025

Data	IRR-XAF	XAF-IRR
01 mar 2025	1 IRR = 0.015 XAF	1 XAF = 66.7986 IRR
02 mar 2025	1 IRR = 0.015 XAF	1 XAF = 66.4502 IRR
03 mar 2025	1 IRR = 0.0151 XAF	1 XAF = 66.4108 IRR
04 mar 2025	1 IRR = 0.0148 XAF	1 XAF = 67.6747 IRR
05 mar 2025	1 IRR = 0.0146 XAF	1 XAF = 68.64 IRR
06 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3293 IRR
07 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.6189 IRR
08 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.5805 IRR
09 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.5498 IRR
10 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3629 IRR
11 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.5314 IRR
12 mar 2025	1 IRR = 0.0143 XAF	1 XAF = 69.938 IRR
13 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.6849 IRR
14 mar 2025	1 IRR = 0.0143 XAF	1 XAF = 69.6968 IRR
15 mar 2025	1 IRR = 0.0143 XAF	1 XAF = 70.1017 IRR
16 mar 2025	1 IRR = 0.0143 XAF	1 XAF = 69.7309 IRR
17 mar 2025	1 IRR = 0.0143 XAF	1 XAF = 69.9487 IRR
18 mar 2025	1 IRR = 0.0143 XAF	1 XAF = 70.0964 IRR
19 mar 2025	1 IRR = 0.0143 XAF	1 XAF = 70.0185 IRR
20 mar 2025	1 IRR = 0.0143 XAF	1 XAF = 69.7738 IRR
21 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.6193 IRR
22 mar 2025	1 IRR = 0.0143 XAF	1 XAF = 69.8337 IRR
23 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4012 IRR
24 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.2594 IRR
25 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3052 IRR
26 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.2472 IRR
27 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.2709 IRR
28 mar 2025	1 IRR = 0.0145 XAF	1 XAF = 69.1387 IRR
29 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4027 IRR
30 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4628 IRR
31 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4378 IRR

Apr 2025

Data	IRR-XAF	XAF-IRR
01 kwi 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4225 IRR
02 kwi 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3043 IRR
03 kwi 2025	1 IRR = 0.0143 XAF	1 XAF = 69.7558 IRR
04 kwi 2025	1 IRR = 0.0141 XAF	1 XAF = 70.9582 IRR
05 kwi 2025	1 IRR = 0.0142 XAF	1 XAF = 70.3585 IRR
06 kwi 2025	1 IRR = 0.0142 XAF	1 XAF = 70.3585 IRR
07 kwi 2025	1 IRR = 0.0142 XAF	1 XAF = 70.3045 IRR
08 kwi 2025	1 IRR = 0.0143 XAF	1 XAF = 70.0788 IRR
09 kwi 2025	1 IRR = 0.0141 XAF	1 XAF = 70.9058 IRR
10 kwi 2025	1 IRR = 0.0141 XAF	1 XAF = 70.8491 IRR
11 kwi 2025	1 IRR = 0.0139 XAF	1 XAF = 71.7959 IRR
12 kwi 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9129 IRR
13 kwi 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7332 IRR
14 kwi 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7162 IRR
15 kwi 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7673 IRR
16 kwi 2025	1 IRR = 0.0138 XAF	1 XAF = 72.452 IRR
17 kwi 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9711 IRR
18 kwi 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
19 kwi 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
20 kwi 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
21 kwi 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
22 kwi 2025	1 IRR = 0.0136 XAF	1 XAF = 73.7862 IRR
23 kwi 2025	1 IRR = 0.0137 XAF	1 XAF = 73.2109 IRR
24 kwi 2025	1 IRR = 0.0137 XAF	1 XAF = 73.1088 IRR
25 kwi 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9072 IRR
26 kwi 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8856 IRR
27 kwi 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8856 IRR
28 kwi 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8314 IRR
29 kwi 2025	1 IRR = 0.0137 XAF	1 XAF = 73.0706 IRR
30 kwi 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9414 IRR

May 2025

Data	IRR-XAF	XAF-IRR
01 maj 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7239 IRR
02 maj 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7294 IRR
03 maj 2025	1 IRR = 0.0138 XAF	1 XAF = 72.575 IRR
04 maj 2025	1 IRR = 0.0138 XAF	1 XAF = 72.575 IRR
05 maj 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9025 IRR
06 maj 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7249 IRR
07 maj 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9676 IRR
08 maj 2025	1 IRR = 0.0138 XAF	1 XAF = 72.5416 IRR
09 maj 2025	1 IRR = 0.0138 XAF	1 XAF = 72.228 IRR
10 maj 2025	1 IRR = 0.0138 XAF	1 XAF = 72.2066 IRR
11 maj 2025	1 IRR = 0.0138 XAF	1 XAF = 72.2325 IRR
12 maj 2025	1 IRR = 0.014 XAF	1 XAF = 71.247 IRR
13 maj 2025	1 IRR = 0.014 XAF	1 XAF = 71.3032 IRR
14 maj 2025	1 IRR = 0.0139 XAF	1 XAF = 71.9915 IRR
15 maj 2025	1 IRR = 0.0139 XAF	1 XAF = 71.8518 IRR
16 maj 2025	1 IRR = 0.0139 XAF	1 XAF = 71.9136 IRR
17 maj 2025	1 IRR = 0.014 XAF	1 XAF = 71.6698 IRR
18 maj 2025	1 IRR = 0.014 XAF	1 XAF = 71.6698 IRR
19 maj 2025	1 IRR = 0.0138 XAF	1 XAF = 72.3975 IRR
20 maj 2025	1 IRR = 0.0138 XAF	1 XAF = 72.2235 IRR
21 maj 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8161 IRR
22 maj 2025	1 IRR = 0.0138 XAF	1 XAF = 72.6007 IRR
23 maj 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8608 IRR
24 maj 2025	1 IRR = 0.0137 XAF	1 XAF = 73.0075 IRR
25 maj 2025	1 IRR = 0.0137 XAF	1 XAF = 73.0075 IRR
26 maj 2025	1 IRR = 0.0137 XAF	1 XAF = 73.1026 IRR
27 maj 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8576 IRR
28 maj 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7137 IRR
29 maj 2025	1 IRR = 0.0138 XAF	1 XAF = 72.4514 IRR
30 maj 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7876 IRR
31 maj 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7876 IRR

Jun 2025

Data	IRR-XAF	XAF-IRR
01 cze 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8855 IRR
02 cze 2025	1 IRR = 0.0136 XAF	1 XAF = 73.3598 IRR
03 cze 2025	1 IRR = 0.0137 XAF	1 XAF = 73.1623 IRR
04 cze 2025	1 IRR = 0.0137 XAF	1 XAF = 73.1273 IRR
05 cze 2025	1 IRR = 0.0136 XAF	1 XAF = 73.3579 IRR
06 cze 2025	1 IRR = 0.0136 XAF	1 XAF = 73.3236 IRR
07 cze 2025	1 IRR = 0.0137 XAF	1 XAF = 73.2106 IRR
08 cze 2025	1 IRR = 0.0137 XAF	1 XAF = 73.2106 IRR
09 cze 2025	1 IRR = 0.0136 XAF	1 XAF = 73.313 IRR
10 cze 2025	1 IRR = 0.0136 XAF	1 XAF = 73.3573 IRR
11 cze 2025	1 IRR = 0.0136 XAF	1 XAF = 73.4327 IRR
12 cze 2025	1 IRR = 0.0134 XAF	1 XAF = 74.4218 IRR
13 cze 2025	1 IRR = 0.0136 XAF	1 XAF = 73.7777 IRR

Informacje nt. kursów wymiany IRR-XAF oraz XAF-IRR

Rial Irański (IRR) to waluta używana w Iran. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości