> Kursy wymiany IRR-XPF oraz XPF-IRR – 2025

Kursy wymiany IRR-XPF oraz XPF-IRR – 2025

Kursy wymiany IRR-XPF oraz XPF-IRR

Sprawdź poniżej kurs wymiany IRR-XPF oraz XPF-IRR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IRR = 0,0026 XPF

1 XPF = 382,9074 IRR

1 rok 2 lata 3 lata

IRR na XPFXPF na IRR

Jan 2025

Data	IRR-XPF	XPF-IRR
01 sty 2025	1 IRR = 0.0027 XPF	1 XPF = 367.0008 IRR
02 sty 2025	1 IRR = 0.0027 XPF	1 XPF = 364.1831 IRR
03 sty 2025	1 IRR = 0.0028 XPF	1 XPF = 363.3871 IRR
04 sty 2025	1 IRR = 0.0027 XPF	1 XPF = 363.8578 IRR
05 sty 2025	1 IRR = 0.0027 XPF	1 XPF = 363.8578 IRR
06 sty 2025	1 IRR = 0.0027 XPF	1 XPF = 367.5649 IRR
07 sty 2025	1 IRR = 0.0027 XPF	1 XPF = 366.5626 IRR
08 sty 2025	1 IRR = 0.0028 XPF	1 XPF = 362.967 IRR
09 sty 2025	1 IRR = 0.0028 XPF	1 XPF = 363.4321 IRR
10 sty 2025	1 IRR = 0.0028 XPF	1 XPF = 363.4741 IRR
11 sty 2025	1 IRR = 0.0028 XPF	1 XPF = 361.6809 IRR
12 sty 2025	1 IRR = 0.0028 XPF	1 XPF = 361.6809 IRR
13 sty 2025	1 IRR = 0.0028 XPF	1 XPF = 359.6781 IRR
14 sty 2025	1 IRR = 0.0028 XPF	1 XPF = 361.7087 IRR
15 sty 2025	1 IRR = 0.0028 XPF	1 XPF = 363.3167 IRR
16 sty 2025	1 IRR = 0.0028 XPF	1 XPF = 362.7593 IRR
17 sty 2025	1 IRR = 0.0028 XPF	1 XPF = 363.1526 IRR
18 sty 2025	1 IRR = 0.0027 XPF	1 XPF = 363.9155 IRR
19 sty 2025	1 IRR = 0.0027 XPF	1 XPF = 363.9155 IRR
20 sty 2025	1 IRR = 0.0028 XPF	1 XPF = 363.623 IRR
21 sty 2025	1 IRR = 0.0027 XPF	1 XPF = 365.3269 IRR
22 sty 2025	1 IRR = 0.0027 XPF	1 XPF = 368.2787 IRR
23 sty 2025	1 IRR = 0.0027 XPF	1 XPF = 367.1959 IRR
24 sty 2025	1 IRR = 0.0027 XPF	1 XPF = 369.5386 IRR
25 sty 2025	1 IRR = 0.0027 XPF	1 XPF = 370.5665 IRR
26 sty 2025	1 IRR = 0.0027 XPF	1 XPF = 370.5665 IRR
27 sty 2025	1 IRR = 0.0027 XPF	1 XPF = 370.8335 IRR
28 sty 2025	1 IRR = 0.0027 XPF	1 XPF = 367.5572 IRR
29 sty 2025	1 IRR = 0.0027 XPF	1 XPF = 367.0258 IRR
30 sty 2025	1 IRR = 0.0027 XPF	1 XPF = 366.8149 IRR
31 sty 2025	1 IRR = 0.0027 XPF	1 XPF = 366.3112 IRR

Feb 2025

Data	IRR-XPF	XPF-IRR
01 lut 2025	1 IRR = 0.0027 XPF	1 XPF = 365.5747 IRR
02 lut 2025	1 IRR = 0.0027 XPF	1 XPF = 365.5747 IRR
03 lut 2025	1 IRR = 0.0028 XPF	1 XPF = 362.3456 IRR
04 lut 2025	1 IRR = 0.0027 XPF	1 XPF = 364.3177 IRR
05 lut 2025	1 IRR = 0.0027 XPF	1 XPF = 367.4903 IRR
06 lut 2025	1 IRR = 0.0027 XPF	1 XPF = 365.4878 IRR
07 lut 2025	1 IRR = 0.0027 XPF	1 XPF = 365.9231 IRR
08 lut 2025	1 IRR = 0.0027 XPF	1 XPF = 364.5171 IRR
09 lut 2025	1 IRR = 0.0027 XPF	1 XPF = 364.5171 IRR
10 lut 2025	1 IRR = 0.0027 XPF	1 XPF = 364.002 IRR
11 lut 2025	1 IRR = 0.0027 XPF	1 XPF = 364.2209 IRR
12 lut 2025	1 IRR = 0.0027 XPF	1 XPF = 365.9883 IRR
13 lut 2025	1 IRR = 0.0027 XPF	1 XPF = 366.347 IRR
14 lut 2025	1 IRR = 0.0027 XPF	1 XPF = 369.5168 IRR
15 lut 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2412 IRR
16 lut 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2412 IRR
17 lut 2025	1 IRR = 0.0027 XPF	1 XPF = 369.4729 IRR
18 lut 2025	1 IRR = 0.0027 XPF	1 XPF = 368.7505 IRR
19 lut 2025	1 IRR = 0.0027 XPF	1 XPF = 367.8485 IRR
20 lut 2025	1 IRR = 0.0027 XPF	1 XPF = 368.1716 IRR
21 lut 2025	1 IRR = 0.0027 XPF	1 XPF = 369.3156 IRR
22 lut 2025	1 IRR = 0.0027 XPF	1 XPF = 369.0789 IRR
23 lut 2025	1 IRR = 0.0027 XPF	1 XPF = 369.0789 IRR
24 lut 2025	1 IRR = 0.0027 XPF	1 XPF = 368.9781 IRR
25 lut 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2469 IRR
26 lut 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2588 IRR
27 lut 2025	1 IRR = 0.0027 XPF	1 XPF = 369.8317 IRR
28 lut 2025	1 IRR = 0.0027 XPF	1 XPF = 368.2953 IRR

Mar 2025

Data	IRR-XPF	XPF-IRR
01 mar 2025	1 IRR = 0.0027 XPF	1 XPF = 366.2525 IRR
02 mar 2025	1 IRR = 0.0027 XPF	1 XPF = 365.2969 IRR
03 mar 2025	1 IRR = 0.0027 XPF	1 XPF = 368.4882 IRR
04 mar 2025	1 IRR = 0.0027 XPF	1 XPF = 372.1989 IRR
05 mar 2025	1 IRR = 0.0027 XPF	1 XPF = 377.2978 IRR
06 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 381.0406 IRR
07 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 382.8471 IRR
08 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 381.7577 IRR
09 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 382.3108 IRR
10 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 381.6535 IRR
11 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 385.1145 IRR
12 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 384.6037 IRR
13 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 383.0868 IRR
14 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 384.8551 IRR
15 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 385.3398 IRR
16 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 384.4509 IRR
17 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 384.3011 IRR
18 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 384.5986 IRR
19 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 384.2624 IRR
20 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 382.0671 IRR
21 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 382.056 IRR
22 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 383.861 IRR
23 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 382.8622 IRR
24 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 381.1244 IRR
25 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 381.721 IRR
26 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 380.7261 IRR
27 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 380.5146 IRR
28 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 380.3526 IRR
29 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 383.6762 IRR
30 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 383.1519 IRR
31 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 381.7644 IRR

Apr 2025

Data	IRR-XPF	XPF-IRR
01 kwi 2025	1 IRR = 0.0026 XPF	1 XPF = 380.402 IRR
02 kwi 2025	1 IRR = 0.0026 XPF	1 XPF = 381.1274 IRR
03 kwi 2025	1 IRR = 0.0026 XPF	1 XPF = 391.2712 IRR
04 kwi 2025	1 IRR = 0.0026 XPF	1 XPF = 390.4143 IRR
05 kwi 2025	1 IRR = 0.0026 XPF	1 XPF = 386.649 IRR
06 kwi 2025	1 IRR = 0.0026 XPF	1 XPF = 386.649 IRR
07 kwi 2025	1 IRR = 0.0026 XPF	1 XPF = 387.0084 IRR
08 kwi 2025	1 IRR = 0.0026 XPF	1 XPF = 385.9998 IRR
09 kwi 2025	1 IRR = 0.0026 XPF	1 XPF = 389.7346 IRR
10 kwi 2025	1 IRR = 0.0026 XPF	1 XPF = 390.7553 IRR
11 kwi 2025	1 IRR = 0.0025 XPF	1 XPF = 400.7381 IRR
12 kwi 2025	1 IRR = 0.0025 XPF	1 XPF = 400.7683 IRR
13 kwi 2025	1 IRR = 0.0025 XPF	1 XPF = 399.8508 IRR
14 kwi 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3886 IRR
15 kwi 2025	1 IRR = 0.0025 XPF	1 XPF = 399.3491 IRR
16 kwi 2025	1 IRR = 0.0025 XPF	1 XPF = 401.1457 IRR
17 kwi 2025	1 IRR = 0.0025 XPF	1 XPF = 400.9598 IRR
18 kwi 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4528 IRR
19 kwi 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4528 IRR
20 kwi 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4528 IRR
21 kwi 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4528 IRR
22 kwi 2025	1 IRR = 0.0025 XPF	1 XPF = 405.4529 IRR
23 kwi 2025	1 IRR = 0.0025 XPF	1 XPF = 402.8158 IRR
24 kwi 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3109 IRR
25 kwi 2025	1 IRR = 0.0025 XPF	1 XPF = 400.953 IRR
26 kwi 2025	1 IRR = 0.0025 XPF	1 XPF = 402.2305 IRR
27 kwi 2025	1 IRR = 0.0025 XPF	1 XPF = 400.975 IRR
28 kwi 2025	1 IRR = 0.0025 XPF	1 XPF = 400.7725 IRR
29 kwi 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4361 IRR
30 kwi 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3219 IRR

May 2025

Data	IRR-XPF	XPF-IRR
01 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 399.8534 IRR
02 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 400.1143 IRR
03 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 398.8276 IRR
04 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 398.8276 IRR
05 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 400.2462 IRR
06 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 399.806 IRR
07 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 401.0509 IRR
08 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 398.5147 IRR
09 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 397.1603 IRR
10 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 397.025 IRR
11 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 397.025 IRR
12 maj 2025	1 IRR = 0.0026 XPF	1 XPF = 391.6779 IRR
13 maj 2025	1 IRR = 0.0026 XPF	1 XPF = 391.9738 IRR
14 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 395.8462 IRR
15 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 394.7481 IRR
16 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 395.1303 IRR
17 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 393.9508 IRR
18 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 393.9508 IRR
19 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 397.8095 IRR
20 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 396.8681 IRR
21 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 399.8428 IRR
22 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 399.1559 IRR
23 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 400.9512 IRR
24 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3711 IRR
25 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3711 IRR
26 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 401.5877 IRR
27 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 400.5554 IRR
28 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 399.7254 IRR
29 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 398.2667 IRR
30 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 400.2511 IRR
31 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 400.5782 IRR

Jun 2025

Data	IRR-XPF	XPF-IRR
01 cze 2025	1 IRR = 0.0025 XPF	1 XPF = 400.5782 IRR
02 cze 2025	1 IRR = 0.0025 XPF	1 XPF = 403.1308 IRR
03 cze 2025	1 IRR = 0.0025 XPF	1 XPF = 402.0771 IRR
04 cze 2025	1 IRR = 0.0025 XPF	1 XPF = 401.8893 IRR
05 cze 2025	1 IRR = 0.0025 XPF	1 XPF = 403.3749 IRR
06 cze 2025	1 IRR = 0.0025 XPF	1 XPF = 403.0802 IRR
07 cze 2025	1 IRR = 0.0025 XPF	1 XPF = 402.4663 IRR
08 cze 2025	1 IRR = 0.0025 XPF	1 XPF = 402.4663 IRR
09 cze 2025	1 IRR = 0.0025 XPF	1 XPF = 402.6362 IRR
10 cze 2025	1 IRR = 0.0025 XPF	1 XPF = 403.4606 IRR
11 cze 2025	1 IRR = 0.0025 XPF	1 XPF = 403.4256 IRR
12 cze 2025	1 IRR = 0.0024 XPF	1 XPF = 408.7522 IRR
13 cze 2025	1 IRR = 0.0025 XPF	1 XPF = 405.734 IRR

Informacje nt. kursów wymiany IRR-XPF oraz XPF-IRR

Rial Irański (IRR) to waluta używana w Iran. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości