> Kursy wymiany ISK-JOD oraz JOD-ISK – 2025

Kursy wymiany ISK-JOD oraz JOD-ISK – 2025

Kursy wymiany ISK-JOD oraz JOD-ISK

Sprawdź poniżej kurs wymiany ISK-JOD oraz JOD-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 0,0053 JOD

1 JOD = 188,9881 ISK

1 rok 2 lata 3 lata

ISK na JODJOD na ISK

Jan 2025

Data	ISK-JOD	JOD-ISK
01 sty 2025	1 ISK = 0.0051 JOD	1 JOD = 194.995 ISK
02 sty 2025	1 ISK = 0.0051 JOD	1 JOD = 196.5032 ISK
03 sty 2025	1 ISK = 0.0051 JOD	1 JOD = 197.205 ISK
04 sty 2025	1 ISK = 0.0051 JOD	1 JOD = 197.0392 ISK
05 sty 2025	1 ISK = 0.0051 JOD	1 JOD = 197.0392 ISK
06 sty 2025	1 ISK = 0.0051 JOD	1 JOD = 195.8127 ISK
07 sty 2025	1 ISK = 0.0051 JOD	1 JOD = 197.6729 ISK
08 sty 2025	1 ISK = 0.005 JOD	1 JOD = 198.7724 ISK
09 sty 2025	1 ISK = 0.005 JOD	1 JOD = 198.3502 ISK
10 sty 2025	1 ISK = 0.0051 JOD	1 JOD = 197.9278 ISK
11 sty 2025	1 ISK = 0.005 JOD	1 JOD = 199.0971 ISK
12 sty 2025	1 ISK = 0.005 JOD	1 JOD = 199.0971 ISK
13 sty 2025	1 ISK = 0.005 JOD	1 JOD = 199.7595 ISK
14 sty 2025	1 ISK = 0.005 JOD	1 JOD = 198.9699 ISK
15 sty 2025	1 ISK = 0.0051 JOD	1 JOD = 197.998 ISK
16 sty 2025	1 ISK = 0.005 JOD	1 JOD = 198.8861 ISK
17 sty 2025	1 ISK = 0.005 JOD	1 JOD = 198.7724 ISK
18 sty 2025	1 ISK = 0.005 JOD	1 JOD = 199.7736 ISK
19 sty 2025	1 ISK = 0.005 JOD	1 JOD = 199.7736 ISK
20 sty 2025	1 ISK = 0.005 JOD	1 JOD = 198.5651 ISK
21 sty 2025	1 ISK = 0.005 JOD	1 JOD = 198.6338 ISK
22 sty 2025	1 ISK = 0.0051 JOD	1 JOD = 197.8153 ISK
23 sty 2025	1 ISK = 0.0051 JOD	1 JOD = 197.5621 ISK
24 sty 2025	1 ISK = 0.0051 JOD	1 JOD = 196.5597 ISK
25 sty 2025	1 ISK = 0.0051 JOD	1 JOD = 196.5181 ISK
26 sty 2025	1 ISK = 0.0051 JOD	1 JOD = 196.5181 ISK
27 sty 2025	1 ISK = 0.0051 JOD	1 JOD = 196.1946 ISK
28 sty 2025	1 ISK = 0.0051 JOD	1 JOD = 197.6329 ISK
29 sty 2025	1 ISK = 0.0051 JOD	1 JOD = 197.419 ISK
30 sty 2025	1 ISK = 0.0051 JOD	1 JOD = 198.0118 ISK
31 sty 2025	1 ISK = 0.005 JOD	1 JOD = 199.2101 ISK

Feb 2025

Data	ISK-JOD	JOD-ISK
01 lut 2025	1 ISK = 0.005 JOD	1 JOD = 199.6046 ISK
02 lut 2025	1 ISK = 0.005 JOD	1 JOD = 199.6046 ISK
03 lut 2025	1 ISK = 0.005 JOD	1 JOD = 200.409 ISK
04 lut 2025	1 ISK = 0.005 JOD	1 JOD = 200.3662 ISK
05 lut 2025	1 ISK = 0.005 JOD	1 JOD = 198.6594 ISK
06 lut 2025	1 ISK = 0.005 JOD	1 JOD = 199.4928 ISK
07 lut 2025	1 ISK = 0.005 JOD	1 JOD = 199.2113 ISK
08 lut 2025	1 ISK = 0.005 JOD	1 JOD = 200.1403 ISK
09 lut 2025	1 ISK = 0.005 JOD	1 JOD = 200.1403 ISK
10 lut 2025	1 ISK = 0.005 JOD	1 JOD = 200.3131 ISK
11 lut 2025	1 ISK = 0.005 JOD	1 JOD = 200.1113 ISK
12 lut 2025	1 ISK = 0.005 JOD	1 JOD = 198.9023 ISK
13 lut 2025	1 ISK = 0.005 JOD	1 JOD = 199.2105 ISK
14 lut 2025	1 ISK = 0.005 JOD	1 JOD = 198.2384 ISK
15 lut 2025	1 ISK = 0.0051 JOD	1 JOD = 197.3919 ISK
16 lut 2025	1 ISK = 0.0051 JOD	1 JOD = 197.3919 ISK
17 lut 2025	1 ISK = 0.0051 JOD	1 JOD = 197.6463 ISK
18 lut 2025	1 ISK = 0.0051 JOD	1 JOD = 197.7595 ISK
19 lut 2025	1 ISK = 0.0051 JOD	1 JOD = 197.758 ISK
20 lut 2025	1 ISK = 0.005 JOD	1 JOD = 198.318 ISK
21 lut 2025	1 ISK = 0.0051 JOD	1 JOD = 195.9398 ISK
22 lut 2025	1 ISK = 0.0051 JOD	1 JOD = 196.3896 ISK
23 lut 2025	1 ISK = 0.0051 JOD	1 JOD = 196.3896 ISK
24 lut 2025	1 ISK = 0.0051 JOD	1 JOD = 195.5032 ISK
25 lut 2025	1 ISK = 0.0051 JOD	1 JOD = 195.7445 ISK
26 lut 2025	1 ISK = 0.0051 JOD	1 JOD = 195.7814 ISK
27 lut 2025	1 ISK = 0.0051 JOD	1 JOD = 195.6854 ISK
28 lut 2025	1 ISK = 0.0051 JOD	1 JOD = 196.7922 ISK

Mar 2025

Data	ISK-JOD	JOD-ISK
01 mar 2025	1 ISK = 0.0051 JOD	1 JOD = 197.6918 ISK
02 mar 2025	1 ISK = 0.0051 JOD	1 JOD = 197.7283 ISK
03 mar 2025	1 ISK = 0.0051 JOD	1 JOD = 197.7295 ISK
04 mar 2025	1 ISK = 0.0051 JOD	1 JOD = 195.221 ISK
05 mar 2025	1 ISK = 0.0052 JOD	1 JOD = 193.1196 ISK
06 mar 2025	1 ISK = 0.0052 JOD	1 JOD = 191.8108 ISK
07 mar 2025	1 ISK = 0.0052 JOD	1 JOD = 191.1423 ISK
08 mar 2025	1 ISK = 0.0052 JOD	1 JOD = 191.0993 ISK
09 mar 2025	1 ISK = 0.0052 JOD	1 JOD = 191.3866 ISK
10 mar 2025	1 ISK = 0.0052 JOD	1 JOD = 191.4779 ISK
11 mar 2025	1 ISK = 0.0052 JOD	1 JOD = 190.9807 ISK
12 mar 2025	1 ISK = 0.0053 JOD	1 JOD = 189.5538 ISK
13 mar 2025	1 ISK = 0.0053 JOD	1 JOD = 189.7334 ISK
14 mar 2025	1 ISK = 0.0053 JOD	1 JOD = 189.7683 ISK
15 mar 2025	1 ISK = 0.0053 JOD	1 JOD = 189.6373 ISK
16 mar 2025	1 ISK = 0.0053 JOD	1 JOD = 188.9788 ISK
17 mar 2025	1 ISK = 0.0053 JOD	1 JOD = 189.1553 ISK
18 mar 2025	1 ISK = 0.0053 JOD	1 JOD = 188.6758 ISK
19 mar 2025	1 ISK = 0.0053 JOD	1 JOD = 188.0766 ISK
20 mar 2025	1 ISK = 0.0053 JOD	1 JOD = 188.1655 ISK
21 mar 2025	1 ISK = 0.0053 JOD	1 JOD = 187.6497 ISK
22 mar 2025	1 ISK = 0.0053 JOD	1 JOD = 187.8651 ISK
23 mar 2025	1 ISK = 0.0053 JOD	1 JOD = 187.8537 ISK
24 mar 2025	1 ISK = 0.0053 JOD	1 JOD = 187.8661 ISK
25 mar 2025	1 ISK = 0.0053 JOD	1 JOD = 188.2747 ISK
26 mar 2025	1 ISK = 0.0053 JOD	1 JOD = 187.3219 ISK
27 mar 2025	1 ISK = 0.0054 JOD	1 JOD = 186.0974 ISK
28 mar 2025	1 ISK = 0.0054 JOD	1 JOD = 186.4496 ISK
29 mar 2025	1 ISK = 0.0054 JOD	1 JOD = 185.687 ISK
30 mar 2025	1 ISK = 0.0054 JOD	1 JOD = 186.1369 ISK
31 mar 2025	1 ISK = 0.0054 JOD	1 JOD = 185.7395 ISK

Apr 2025

Data	ISK-JOD	JOD-ISK
01 kwi 2025	1 ISK = 0.0054 JOD	1 JOD = 186.0057 ISK
02 kwi 2025	1 ISK = 0.0053 JOD	1 JOD = 187.625 ISK
03 kwi 2025	1 ISK = 0.0054 JOD	1 JOD = 186.7494 ISK
04 kwi 2025	1 ISK = 0.0054 JOD	1 JOD = 184.4539 ISK
05 kwi 2025	1 ISK = 0.0054 JOD	1 JOD = 186.4434 ISK
06 kwi 2025	1 ISK = 0.0054 JOD	1 JOD = 186.4434 ISK
07 kwi 2025	1 ISK = 0.0054 JOD	1 JOD = 186.6264 ISK
08 kwi 2025	1 ISK = 0.0053 JOD	1 JOD = 187.2315 ISK
09 kwi 2025	1 ISK = 0.0054 JOD	1 JOD = 185.3433 ISK
10 kwi 2025	1 ISK = 0.0054 JOD	1 JOD = 185.3799 ISK
11 kwi 2025	1 ISK = 0.0055 JOD	1 JOD = 182.8205 ISK
12 kwi 2025	1 ISK = 0.0055 JOD	1 JOD = 180.3738 ISK
13 kwi 2025	1 ISK = 0.0055 JOD	1 JOD = 180.3972 ISK
14 kwi 2025	1 ISK = 0.0055 JOD	1 JOD = 180.411 ISK
15 kwi 2025	1 ISK = 0.0055 JOD	1 JOD = 181.2774 ISK
16 kwi 2025	1 ISK = 0.0055 JOD	1 JOD = 181.5815 ISK
17 kwi 2025	1 ISK = 0.0056 JOD	1 JOD = 180.0096 ISK
18 kwi 2025	1 ISK = 0.0056 JOD	1 JOD = 179.8823 ISK
19 kwi 2025	1 ISK = 0.0056 JOD	1 JOD = 179.8811 ISK
20 kwi 2025	1 ISK = 0.0056 JOD	1 JOD = 179.8811 ISK
21 kwi 2025	1 ISK = 0.0056 JOD	1 JOD = 179.8815 ISK
22 kwi 2025	1 ISK = 0.0056 JOD	1 JOD = 177.8657 ISK
23 kwi 2025	1 ISK = 0.0056 JOD	1 JOD = 179.018 ISK
24 kwi 2025	1 ISK = 0.0056 JOD	1 JOD = 179.667 ISK
25 kwi 2025	1 ISK = 0.0056 JOD	1 JOD = 179.8471 ISK
26 kwi 2025	1 ISK = 0.0055 JOD	1 JOD = 180.2984 ISK
27 kwi 2025	1 ISK = 0.0055 JOD	1 JOD = 180.2985 ISK
28 kwi 2025	1 ISK = 0.0055 JOD	1 JOD = 180.5838 ISK
29 kwi 2025	1 ISK = 0.0055 JOD	1 JOD = 181.1064 ISK
30 kwi 2025	1 ISK = 0.0055 JOD	1 JOD = 180.8114 ISK

May 2025

Data	ISK-JOD	JOD-ISK
01 maj 2025	1 ISK = 0.0055 JOD	1 JOD = 181.3023 ISK
02 maj 2025	1 ISK = 0.0055 JOD	1 JOD = 181.9236 ISK
03 maj 2025	1 ISK = 0.0055 JOD	1 JOD = 182.3317 ISK
04 maj 2025	1 ISK = 0.0055 JOD	1 JOD = 182.3317 ISK
05 maj 2025	1 ISK = 0.0055 JOD	1 JOD = 182.3477 ISK
06 maj 2025	1 ISK = 0.0055 JOD	1 JOD = 182.5601 ISK
07 maj 2025	1 ISK = 0.0055 JOD	1 JOD = 181.489 ISK
08 maj 2025	1 ISK = 0.0055 JOD	1 JOD = 182.8592 ISK
09 maj 2025	1 ISK = 0.0054 JOD	1 JOD = 184.0158 ISK
10 maj 2025	1 ISK = 0.0054 JOD	1 JOD = 184.1387 ISK
11 maj 2025	1 ISK = 0.0054 JOD	1 JOD = 184.1387 ISK
12 maj 2025	1 ISK = 0.0054 JOD	1 JOD = 186.1984 ISK
13 maj 2025	1 ISK = 0.0054 JOD	1 JOD = 186.1137 ISK
14 maj 2025	1 ISK = 0.0055 JOD	1 JOD = 182.3379 ISK
15 maj 2025	1 ISK = 0.0055 JOD	1 JOD = 182.3517 ISK
16 maj 2025	1 ISK = 0.0054 JOD	1 JOD = 183.6197 ISK
17 maj 2025	1 ISK = 0.0054 JOD	1 JOD = 184.2516 ISK
18 maj 2025	1 ISK = 0.0054 JOD	1 JOD = 184.2516 ISK
19 maj 2025	1 ISK = 0.0055 JOD	1 JOD = 182.5926 ISK
20 maj 2025	1 ISK = 0.0055 JOD	1 JOD = 182.9723 ISK
21 maj 2025	1 ISK = 0.0056 JOD	1 JOD = 180.0357 ISK
22 maj 2025	1 ISK = 0.0055 JOD	1 JOD = 180.4402 ISK
23 maj 2025	1 ISK = 0.0055 JOD	1 JOD = 180.3422 ISK
24 maj 2025	1 ISK = 0.0056 JOD	1 JOD = 180.0469 ISK
25 maj 2025	1 ISK = 0.0056 JOD	1 JOD = 180.0469 ISK
26 maj 2025	1 ISK = 0.0056 JOD	1 JOD = 179.2561 ISK
27 maj 2025	1 ISK = 0.0056 JOD	1 JOD = 178.9816 ISK
28 maj 2025	1 ISK = 0.0056 JOD	1 JOD = 179.1061 ISK
29 maj 2025	1 ISK = 0.0055 JOD	1 JOD = 180.2869 ISK
30 maj 2025	1 ISK = 0.0056 JOD	1 JOD = 179.4042 ISK
31 maj 2025	1 ISK = 0.0056 JOD	1 JOD = 179.4688 ISK

Jun 2025

Data	ISK-JOD	JOD-ISK
01 cze 2025	1 ISK = 0.0056 JOD	1 JOD = 179.4688 ISK
02 cze 2025	1 ISK = 0.0056 JOD	1 JOD = 178.3365 ISK
03 cze 2025	1 ISK = 0.0056 JOD	1 JOD = 179.0544 ISK
04 cze 2025	1 ISK = 0.0056 JOD	1 JOD = 179.1392 ISK
05 cze 2025	1 ISK = 0.0056 JOD	1 JOD = 178.2393 ISK
06 cze 2025	1 ISK = 0.0056 JOD	1 JOD = 178.0266 ISK
07 cze 2025	1 ISK = 0.0056 JOD	1 JOD = 178.2275 ISK
08 cze 2025	1 ISK = 0.0056 JOD	1 JOD = 178.2275 ISK
09 cze 2025	1 ISK = 0.0056 JOD	1 JOD = 178.0628 ISK
10 cze 2025	1 ISK = 0.0056 JOD	1 JOD = 177.4227 ISK
11 cze 2025	1 ISK = 0.0056 JOD	1 JOD = 177.2171 ISK
12 cze 2025	1 ISK = 0.0057 JOD	1 JOD = 174.7912 ISK
13 cze 2025	1 ISK = 0.0057 JOD	1 JOD = 176.8591 ISK

Informacje nt. kursów wymiany ISK-JOD oraz JOD-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Dinar Jordański (JOD) to waluta używana w Jordan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Jordan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości