currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-JOD oraz JOD-ISK – 2026

Kursy wymiany ISK-JOD oraz JOD-ISK – 2026

Kursy wymiany ISK-JOD oraz JOD-ISK

Sprawdź poniżej kurs wymiany ISK-JOD oraz JOD-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ISK = 0,0057 JOD
1 JOD = 174,2805 ISK

Jan 2026

DataISK-JODJOD-ISK
01 sty 2026 1 ISK = 0.0057 JOD 1 JOD = 176.966 ISK
02 sty 2026 1 ISK = 0.0056 JOD 1 JOD = 177.0822 ISK
03 sty 2026 1 ISK = 0.0056 JOD 1 JOD = 177.3813 ISK
04 sty 2026 1 ISK = 0.0056 JOD 1 JOD = 177.3813 ISK
05 sty 2026 1 ISK = 0.0056 JOD 1 JOD = 177.9634 ISK
06 sty 2026 1 ISK = 0.0056 JOD 1 JOD = 177.3444 ISK
07 sty 2026 1 ISK = 0.0056 JOD 1 JOD = 177.7074 ISK
08 sty 2026 1 ISK = 0.0056 JOD 1 JOD = 177.8285 ISK
09 sty 2026 1 ISK = 0.0056 JOD 1 JOD = 178.5455 ISK
10 sty 2026 1 ISK = 0.0056 JOD 1 JOD = 178.3828 ISK
11 sty 2026 1 ISK = 0.0056 JOD 1 JOD = 178.3828 ISK
12 sty 2026 1 ISK = 0.0056 JOD 1 JOD = 177.6867 ISK
13 sty 2026 1 ISK = 0.0056 JOD 1 JOD = 177.4081 ISK
14 sty 2026 1 ISK = 0.0056 JOD 1 JOD = 177.1245 ISK
15 sty 2026 1 ISK = 0.0056 JOD 1 JOD = 177.313 ISK
16 sty 2026 1 ISK = 0.0056 JOD 1 JOD = 177.4621 ISK
17 sty 2026 1 ISK = 0.0056 JOD 1 JOD = 177.6774 ISK
18 sty 2026 1 ISK = 0.0056 JOD 1 JOD = 177.6774 ISK
19 sty 2026 1 ISK = 0.0056 JOD 1 JOD = 177.0716 ISK
20 sty 2026 1 ISK = 0.0057 JOD 1 JOD = 175.492 ISK
21 sty 2026 1 ISK = 0.0057 JOD 1 JOD = 176.0398 ISK
22 sty 2026 1 ISK = 0.0057 JOD 1 JOD = 175.9149 ISK
23 sty 2026 1 ISK = 0.0057 JOD 1 JOD = 175.4149 ISK
24 sty 2026 1 ISK = 0.0058 JOD 1 JOD = 173.8554 ISK
25 sty 2026 1 ISK = 0.0058 JOD 1 JOD = 173.8554 ISK
26 sty 2026 1 ISK = 0.0058 JOD 1 JOD = 173.1584 ISK
27 sty 2026 1 ISK = 0.0058 JOD 1 JOD = 172.1042 ISK
28 sty 2026 1 ISK = 0.0059 JOD 1 JOD = 170.6748 ISK
29 sty 2026 1 ISK = 0.0058 JOD 1 JOD = 170.9412 ISK
30 sty 2026 1 ISK = 0.0058 JOD 1 JOD = 171.8117 ISK
31 sty 2026 1 ISK = 0.0058 JOD 1 JOD = 172.5014 ISK

Feb 2026

DataISK-JODJOD-ISK
01 lut 2026 1 ISK = 0.0058 JOD 1 JOD = 172.5014 ISK
02 lut 2026 1 ISK = 0.0058 JOD 1 JOD = 172.5199 ISK
03 lut 2026 1 ISK = 0.0058 JOD 1 JOD = 173.4178 ISK
04 lut 2026 1 ISK = 0.0058 JOD 1 JOD = 173.0099 ISK
05 lut 2026 1 ISK = 0.0058 JOD 1 JOD = 173.0865 ISK
06 lut 2026 1 ISK = 0.0058 JOD 1 JOD = 173.4322 ISK
07 lut 2026 1 ISK = 0.0058 JOD 1 JOD = 173.0657 ISK
08 lut 2026 1 ISK = 0.0058 JOD 1 JOD = 173.0657 ISK
09 lut 2026 1 ISK = 0.0058 JOD 1 JOD = 172.1967 ISK
10 lut 2026 1 ISK = 0.0058 JOD 1 JOD = 171.9308 ISK
11 lut 2026 1 ISK = 0.0058 JOD 1 JOD = 172.0579 ISK
12 lut 2026 1 ISK = 0.0058 JOD 1 JOD = 172.4602 ISK
13 lut 2026 1 ISK = 0.0058 JOD 1 JOD = 172.4223 ISK
14 lut 2026 1 ISK = 0.0058 JOD 1 JOD = 172.304 ISK
15 lut 2026 1 ISK = 0.0058 JOD 1 JOD = 172.304 ISK
16 lut 2026 1 ISK = 0.0058 JOD 1 JOD = 172.569 ISK
17 lut 2026 1 ISK = 0.0058 JOD 1 JOD = 172.8964 ISK
18 lut 2026 1 ISK = 0.0058 JOD 1 JOD = 172.527 ISK
19 lut 2026 1 ISK = 0.0058 JOD 1 JOD = 173.5577 ISK
20 lut 2026 1 ISK = 0.0058 JOD 1 JOD = 173.6811 ISK
21 lut 2026 1 ISK = 0.0058 JOD 1 JOD = 173.4605 ISK
22 lut 2026 1 ISK = 0.0058 JOD 1 JOD = 173.4605 ISK
23 lut 2026 1 ISK = 0.0058 JOD 1 JOD = 173.518 ISK
24 lut 2026 1 ISK = 0.0058 JOD 1 JOD = 173.3189 ISK
25 lut 2026 1 ISK = 0.0058 JOD 1 JOD = 172.2487 ISK
26 lut 2026 1 ISK = 0.0058 JOD 1 JOD = 171.0835 ISK
27 lut 2026 1 ISK = 0.0058 JOD 1 JOD = 170.9763 ISK
28 lut 2026 1 ISK = 0.0058 JOD 1 JOD = 171.3168 ISK

Mar 2026

DataISK-JODJOD-ISK
01 mar 2026 1 ISK = 0.0058 JOD 1 JOD = 171.3168 ISK
02 mar 2026 1 ISK = 0.0058 JOD 1 JOD = 172.9548 ISK
03 mar 2026 1 ISK = 0.0057 JOD 1 JOD = 174.8528 ISK
04 mar 2026 1 ISK = 0.0057 JOD 1 JOD = 175.2564 ISK
05 mar 2026 1 ISK = 0.0057 JOD 1 JOD = 175.68 ISK
06 mar 2026 1 ISK = 0.0057 JOD 1 JOD = 176.4546 ISK
07 mar 2026 1 ISK = 0.0057 JOD 1 JOD = 176.2249 ISK
08 mar 2026 1 ISK = 0.0057 JOD 1 JOD = 176.2249 ISK
09 mar 2026 1 ISK = 0.0057 JOD 1 JOD = 176.9853 ISK
10 mar 2026 1 ISK = 0.0057 JOD 1 JOD = 175.6629 ISK
11 mar 2026 1 ISK = 0.0057 JOD 1 JOD = 176.4241 ISK
12 mar 2026 1 ISK = 0.0057 JOD 1 JOD = 176.7274 ISK
13 mar 2026 1 ISK = 0.0056 JOD 1 JOD = 177.4208 ISK
14 mar 2026 1 ISK = 0.0056 JOD 1 JOD = 178.1337 ISK
15 mar 2026 1 ISK = 0.0056 JOD 1 JOD = 178.1337 ISK
16 mar 2026 1 ISK = 0.0057 JOD 1 JOD = 176.1687 ISK
17 mar 2026 1 ISK = 0.0057 JOD 1 JOD = 175.8437 ISK
18 mar 2026 1 ISK = 0.0057 JOD 1 JOD = 175.1625 ISK
19 mar 2026 1 ISK = 0.0057 JOD 1 JOD = 176.0819 ISK
20 mar 2026 1 ISK = 0.0057 JOD 1 JOD = 175.3719 ISK
21 mar 2026 1 ISK = 0.0057 JOD 1 JOD = 175.2659 ISK
22 mar 2026 1 ISK = 0.0057 JOD 1 JOD = 175.2659 ISK
23 mar 2026 1 ISK = 0.0057 JOD 1 JOD = 174.872 ISK
24 mar 2026 1 ISK = 0.0057 JOD 1 JOD = 175.0642 ISK
25 mar 2026 1 ISK = 0.0057 JOD 1 JOD = 174.6911 ISK
26 mar 2026 1 ISK = 0.0057 JOD 1 JOD = 174.5275 ISK
27 mar 2026 1 ISK = 0.0057 JOD 1 JOD = 175.6451 ISK
28 mar 2026 1 ISK = 0.0057 JOD 1 JOD = 175.9569 ISK
29 mar 2026 1 ISK = 0.0057 JOD 1 JOD = 175.9569 ISK
30 mar 2026 1 ISK = 0.0057 JOD 1 JOD = 176.2931 ISK
31 mar 2026 1 ISK = 0.0057 JOD 1 JOD = 176.1482 ISK

Apr 2026

DataISK-JODJOD-ISK
01 kwi 2026 1 ISK = 0.0057 JOD 1 JOD = 174.7181 ISK
02 kwi 2026 1 ISK = 0.0057 JOD 1 JOD = 176.8876 ISK
03 kwi 2026 1 ISK = 0.0057 JOD 1 JOD = 176.46 ISK
04 kwi 2026 1 ISK = 0.0057 JOD 1 JOD = 176.8313 ISK
05 kwi 2026 1 ISK = 0.0057 JOD 1 JOD = 176.8313 ISK
06 kwi 2026 1 ISK = 0.0057 JOD 1 JOD = 176.398 ISK
07 kwi 2026 1 ISK = 0.0057 JOD 1 JOD = 175.4413 ISK
08 kwi 2026 1 ISK = 0.0058 JOD 1 JOD = 173.3481 ISK
09 kwi 2026 1 ISK = 0.0058 JOD 1 JOD = 173.6488 ISK
10 kwi 2026 1 ISK = 0.0058 JOD 1 JOD = 172.5775 ISK
11 kwi 2026 1 ISK = 0.0058 JOD 1 JOD = 172.3322 ISK
12 kwi 2026 1 ISK = 0.0058 JOD 1 JOD = 172.3322 ISK
13 kwi 2026 1 ISK = 0.0058 JOD 1 JOD = 172.7566 ISK
14 kwi 2026 1 ISK = 0.0058 JOD 1 JOD = 171.8776 ISK
15 kwi 2026 1 ISK = 0.0058 JOD 1 JOD = 172.2247 ISK
16 kwi 2026 1 ISK = 0.0058 JOD 1 JOD = 172.3709 ISK
17 kwi 2026 1 ISK = 0.0058 JOD 1 JOD = 172.2194 ISK
18 kwi 2026 1 ISK = 0.0058 JOD 1 JOD = 172.1631 ISK
19 kwi 2026 1 ISK = 0.0058 JOD 1 JOD = 172.1631 ISK
20 kwi 2026 1 ISK = 0.0058 JOD 1 JOD = 171.7762 ISK
21 kwi 2026 1 ISK = 0.0058 JOD 1 JOD = 171.6799 ISK
22 kwi 2026 1 ISK = 0.0058 JOD 1 JOD = 172.8263 ISK
23 kwi 2026 1 ISK = 0.0058 JOD 1 JOD = 173.24 ISK
24 kwi 2026 1 ISK = 0.0058 JOD 1 JOD = 173.1244 ISK
25 kwi 2026 1 ISK = 0.0058 JOD 1 JOD = 172.9811 ISK
26 kwi 2026 1 ISK = 0.0058 JOD 1 JOD = 172.9811 ISK
27 kwi 2026 1 ISK = 0.0058 JOD 1 JOD = 172.6585 ISK
28 kwi 2026 1 ISK = 0.0058 JOD 1 JOD = 172.8692 ISK
29 kwi 2026 1 ISK = 0.0058 JOD 1 JOD = 173.0384 ISK
30 kwi 2026 1 ISK = 0.0058 JOD 1 JOD = 173.0921 ISK

May 2026

DataISK-JODJOD-ISK
01 maj 2026 1 ISK = 0.0058 JOD 1 JOD = 172.5232 ISK
02 maj 2026 1 ISK = 0.0058 JOD 1 JOD = 173.0234 ISK
03 maj 2026 1 ISK = 0.0058 JOD 1 JOD = 173.0234 ISK
04 maj 2026 1 ISK = 0.0058 JOD 1 JOD = 173.3944 ISK
05 maj 2026 1 ISK = 0.0058 JOD 1 JOD = 172.9985 ISK
06 maj 2026 1 ISK = 0.0058 JOD 1 JOD = 171.8815 ISK
07 maj 2026 1 ISK = 0.0058 JOD 1 JOD = 172.4011 ISK
08 maj 2026 1 ISK = 0.0058 JOD 1 JOD = 172.4324 ISK
09 maj 2026 1 ISK = 0.0058 JOD 1 JOD = 172.0784 ISK
10 maj 2026 1 ISK = 0.0058 JOD 1 JOD = 172.0784 ISK
11 maj 2026 1 ISK = 0.0058 JOD 1 JOD = 172.2898 ISK
12 maj 2026 1 ISK = 0.0058 JOD 1 JOD = 172.7415 ISK
13 maj 2026 1 ISK = 0.0058 JOD 1 JOD = 172.8934 ISK
14 maj 2026 1 ISK = 0.0058 JOD 1 JOD = 173.0215 ISK
15 maj 2026 1 ISK = 0.0057 JOD 1 JOD = 174.1833 ISK
16 maj 2026 1 ISK = 0.0057 JOD 1 JOD = 174.2222 ISK
17 maj 2026 1 ISK = 0.0057 JOD 1 JOD = 174.2222 ISK
18 maj 2026 1 ISK = 0.0058 JOD 1 JOD = 173.833 ISK
19 maj 2026 1 ISK = 0.0057 JOD 1 JOD = 174.0583 ISK
20 maj 2026 1 ISK = 0.0057 JOD 1 JOD = 174.3299 ISK
21 maj 2026 1 ISK = 0.0057 JOD 1 JOD = 174.3304 ISK
22 maj 2026 1 ISK = 0.0057 JOD 1 JOD = 174.6315 ISK
23 maj 2026 1 ISK = 0.0057 JOD 1 JOD = 174.5465 ISK
24 maj 2026 1 ISK = 0.0057 JOD 1 JOD = 174.5465 ISK
25 maj 2026 1 ISK = 0.0057 JOD 1 JOD = 173.9271 ISK
26 maj 2026 1 ISK = 0.0057 JOD 1 JOD = 174.0928 ISK
27 maj 2026 1 ISK = 0.0058 JOD 1 JOD = 173.5911 ISK
28 maj 2026 1 ISK = 0.0057 JOD 1 JOD = 173.9787 ISK
29 maj 2026 1 ISK = 0.0058 JOD 1 JOD = 173.4213 ISK
30 maj 2026 1 ISK = 0.0058 JOD 1 JOD = 173.4181 ISK
31 maj 2026 1 ISK = 0.0058 JOD 1 JOD = 173.4181 ISK

Jun 2026

DataISK-JODJOD-ISK
01 cze 2026 1 ISK = 0.0057 JOD 1 JOD = 174.1671 ISK
02 cze 2026 1 ISK = 0.0057 JOD 1 JOD = 174.0623 ISK

Informacje nt. kursów wymiany ISK-JOD oraz JOD-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Dinar Jordański (JOD) to waluta używana w Jordan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Jordan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats