currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-JPY oraz JPY-ISK – 2026

Kursy wymiany ISK-JPY oraz JPY-ISK – 2026

Kursy wymiany ISK-JPY oraz JPY-ISK

Sprawdź poniżej kurs wymiany ISK-JPY oraz JPY-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ISK = 1,2758 JPY
1 JPY = 0,7838 ISK

Jan 2026

DataISK-JPYJPY-ISK
01 sty 2026 1 ISK = 1.2503 JPY 1 JPY = 0.7998 ISK
02 sty 2026 1 ISK = 1.2497 JPY 1 JPY = 0.8002 ISK
03 sty 2026 1 ISK = 1.2467 JPY 1 JPY = 0.8021 ISK
04 sty 2026 1 ISK = 1.2467 JPY 1 JPY = 0.8021 ISK
05 sty 2026 1 ISK = 1.2404 JPY 1 JPY = 0.8062 ISK
06 sty 2026 1 ISK = 1.2436 JPY 1 JPY = 0.8041 ISK
07 sty 2026 1 ISK = 1.2423 JPY 1 JPY = 0.8049 ISK
08 sty 2026 1 ISK = 1.243 JPY 1 JPY = 0.8045 ISK
09 sty 2026 1 ISK = 1.2455 JPY 1 JPY = 0.8029 ISK
10 sty 2026 1 ISK = 1.2483 JPY 1 JPY = 0.8011 ISK
11 sty 2026 1 ISK = 1.2484 JPY 1 JPY = 0.801 ISK
12 sty 2026 1 ISK = 1.253 JPY 1 JPY = 0.7981 ISK
13 sty 2026 1 ISK = 1.2628 JPY 1 JPY = 0.7919 ISK
14 sty 2026 1 ISK = 1.2625 JPY 1 JPY = 0.7921 ISK
15 sty 2026 1 ISK = 1.2613 JPY 1 JPY = 0.7928 ISK
16 sty 2026 1 ISK = 1.2572 JPY 1 JPY = 0.7954 ISK
17 sty 2026 1 ISK = 1.2557 JPY 1 JPY = 0.7964 ISK
18 sty 2026 1 ISK = 1.2557 JPY 1 JPY = 0.7964 ISK
19 sty 2026 1 ISK = 1.2585 JPY 1 JPY = 0.7946 ISK
20 sty 2026 1 ISK = 1.2687 JPY 1 JPY = 0.7882 ISK
21 sty 2026 1 ISK = 1.2643 JPY 1 JPY = 0.791 ISK
22 sty 2026 1 ISK = 1.2717 JPY 1 JPY = 0.7863 ISK
23 sty 2026 1 ISK = 1.2719 JPY 1 JPY = 0.7862 ISK
24 sty 2026 1 ISK = 1.2632 JPY 1 JPY = 0.7916 ISK
25 sty 2026 1 ISK = 1.2632 JPY 1 JPY = 0.7916 ISK
26 sty 2026 1 ISK = 1.2551 JPY 1 JPY = 0.7967 ISK
27 sty 2026 1 ISK = 1.2581 JPY 1 JPY = 0.7948 ISK
28 sty 2026 1 ISK = 1.2598 JPY 1 JPY = 0.7938 ISK
29 sty 2026 1 ISK = 1.2657 JPY 1 JPY = 0.7901 ISK
30 sty 2026 1 ISK = 1.2643 JPY 1 JPY = 0.7909 ISK
31 sty 2026 1 ISK = 1.2652 JPY 1 JPY = 0.7904 ISK

Feb 2026

DataISK-JPYJPY-ISK
01 lut 2026 1 ISK = 1.2653 JPY 1 JPY = 0.7903 ISK
02 lut 2026 1 ISK = 1.2665 JPY 1 JPY = 0.7896 ISK
03 lut 2026 1 ISK = 1.2682 JPY 1 JPY = 0.7885 ISK
04 lut 2026 1 ISK = 1.277 JPY 1 JPY = 0.7831 ISK
05 lut 2026 1 ISK = 1.2789 JPY 1 JPY = 0.7819 ISK
06 lut 2026 1 ISK = 1.2778 JPY 1 JPY = 0.7826 ISK
07 lut 2026 1 ISK = 1.2811 JPY 1 JPY = 0.7806 ISK
08 lut 2026 1 ISK = 1.2811 JPY 1 JPY = 0.7806 ISK
09 lut 2026 1 ISK = 1.2811 JPY 1 JPY = 0.7806 ISK
10 lut 2026 1 ISK = 1.2726 JPY 1 JPY = 0.7858 ISK
11 lut 2026 1 ISK = 1.2587 JPY 1 JPY = 0.7945 ISK
12 lut 2026 1 ISK = 1.2558 JPY 1 JPY = 0.7963 ISK
13 lut 2026 1 ISK = 1.2539 JPY 1 JPY = 0.7975 ISK
14 lut 2026 1 ISK = 1.2499 JPY 1 JPY = 0.8001 ISK
15 lut 2026 1 ISK = 1.2499 JPY 1 JPY = 0.8001 ISK
16 lut 2026 1 ISK = 1.2535 JPY 1 JPY = 0.7977 ISK
17 lut 2026 1 ISK = 1.2488 JPY 1 JPY = 0.8008 ISK
18 lut 2026 1 ISK = 1.2556 JPY 1 JPY = 0.7964 ISK
19 lut 2026 1 ISK = 1.2566 JPY 1 JPY = 0.7958 ISK
20 lut 2026 1 ISK = 1.261 JPY 1 JPY = 0.793 ISK
21 lut 2026 1 ISK = 1.2605 JPY 1 JPY = 0.7934 ISK
22 lut 2026 1 ISK = 1.2605 JPY 1 JPY = 0.7934 ISK
23 lut 2026 1 ISK = 1.2594 JPY 1 JPY = 0.794 ISK
24 lut 2026 1 ISK = 1.269 JPY 1 JPY = 0.788 ISK
25 lut 2026 1 ISK = 1.283 JPY 1 JPY = 0.7794 ISK
26 lut 2026 1 ISK = 1.2865 JPY 1 JPY = 0.7773 ISK
27 lut 2026 1 ISK = 1.286 JPY 1 JPY = 0.7776 ISK
28 lut 2026 1 ISK = 1.2848 JPY 1 JPY = 0.7783 ISK

Mar 2026

DataISK-JPYJPY-ISK
01 mar 2026 1 ISK = 1.2846 JPY 1 JPY = 0.7784 ISK
02 mar 2026 1 ISK = 1.2819 JPY 1 JPY = 0.7801 ISK
03 mar 2026 1 ISK = 1.2706 JPY 1 JPY = 0.787 ISK
04 mar 2026 1 ISK = 1.2649 JPY 1 JPY = 0.7906 ISK
05 mar 2026 1 ISK = 1.264 JPY 1 JPY = 0.7911 ISK
06 mar 2026 1 ISK = 1.2619 JPY 1 JPY = 0.7924 ISK
07 mar 2026 1 ISK = 1.2628 JPY 1 JPY = 0.7919 ISK
08 mar 2026 1 ISK = 1.2628 JPY 1 JPY = 0.7919 ISK
09 mar 2026 1 ISK = 1.2623 JPY 1 JPY = 0.7922 ISK
10 mar 2026 1 ISK = 1.2674 JPY 1 JPY = 0.789 ISK
11 mar 2026 1 ISK = 1.2672 JPY 1 JPY = 0.7891 ISK
12 mar 2026 1 ISK = 1.2681 JPY 1 JPY = 0.7886 ISK
13 mar 2026 1 ISK = 1.267 JPY 1 JPY = 0.7893 ISK
14 mar 2026 1 ISK = 1.2648 JPY 1 JPY = 0.7907 ISK
15 mar 2026 1 ISK = 1.2648 JPY 1 JPY = 0.7907 ISK
16 mar 2026 1 ISK = 1.273 JPY 1 JPY = 0.7856 ISK
17 mar 2026 1 ISK = 1.2753 JPY 1 JPY = 0.7841 ISK
18 mar 2026 1 ISK = 1.2817 JPY 1 JPY = 0.7802 ISK
19 mar 2026 1 ISK = 1.2723 JPY 1 JPY = 0.786 ISK
20 mar 2026 1 ISK = 1.2763 JPY 1 JPY = 0.7835 ISK
21 mar 2026 1 ISK = 1.2814 JPY 1 JPY = 0.7804 ISK
22 mar 2026 1 ISK = 1.2814 JPY 1 JPY = 0.7804 ISK
23 mar 2026 1 ISK = 1.281 JPY 1 JPY = 0.7807 ISK
24 mar 2026 1 ISK = 1.2792 JPY 1 JPY = 0.7817 ISK
25 mar 2026 1 ISK = 1.2834 JPY 1 JPY = 0.7792 ISK
26 mar 2026 1 ISK = 1.2903 JPY 1 JPY = 0.775 ISK
27 mar 2026 1 ISK = 1.2834 JPY 1 JPY = 0.7792 ISK
28 mar 2026 1 ISK = 1.2849 JPY 1 JPY = 0.7783 ISK
29 mar 2026 1 ISK = 1.2848 JPY 1 JPY = 0.7784 ISK
30 mar 2026 1 ISK = 1.2762 JPY 1 JPY = 0.7836 ISK
31 mar 2026 1 ISK = 1.2769 JPY 1 JPY = 0.7831 ISK

Apr 2026

DataISK-JPYJPY-ISK
01 kwi 2026 1 ISK = 1.2783 JPY 1 JPY = 0.7823 ISK
02 kwi 2026 1 ISK = 1.2738 JPY 1 JPY = 0.7851 ISK
03 kwi 2026 1 ISK = 1.2753 JPY 1 JPY = 0.7841 ISK
04 kwi 2026 1 ISK = 1.2734 JPY 1 JPY = 0.7853 ISK
05 kwi 2026 1 ISK = 1.2734 JPY 1 JPY = 0.7853 ISK
06 kwi 2026 1 ISK = 1.2757 JPY 1 JPY = 0.7839 ISK
07 kwi 2026 1 ISK = 1.2848 JPY 1 JPY = 0.7783 ISK
08 kwi 2026 1 ISK = 1.2878 JPY 1 JPY = 0.7765 ISK
09 kwi 2026 1 ISK = 1.2912 JPY 1 JPY = 0.7745 ISK
10 kwi 2026 1 ISK = 1.3009 JPY 1 JPY = 0.7687 ISK
11 kwi 2026 1 ISK = 1.3035 JPY 1 JPY = 0.7672 ISK
12 kwi 2026 1 ISK = 1.3026 JPY 1 JPY = 0.7677 ISK
13 kwi 2026 1 ISK = 1.3043 JPY 1 JPY = 0.7667 ISK
14 kwi 2026 1 ISK = 1.303 JPY 1 JPY = 0.7674 ISK
15 kwi 2026 1 ISK = 1.3019 JPY 1 JPY = 0.7681 ISK
16 kwi 2026 1 ISK = 1.3007 JPY 1 JPY = 0.7688 ISK
17 kwi 2026 1 ISK = 1.3039 JPY 1 JPY = 0.7669 ISK
18 kwi 2026 1 ISK = 1.2995 JPY 1 JPY = 0.7695 ISK
19 kwi 2026 1 ISK = 1.2996 JPY 1 JPY = 0.7695 ISK
20 kwi 2026 1 ISK = 1.3045 JPY 1 JPY = 0.7666 ISK
21 kwi 2026 1 ISK = 1.3066 JPY 1 JPY = 0.7653 ISK
22 kwi 2026 1 ISK = 1.2993 JPY 1 JPY = 0.7696 ISK
23 kwi 2026 1 ISK = 1.2997 JPY 1 JPY = 0.7694 ISK
24 kwi 2026 1 ISK = 1.2986 JPY 1 JPY = 0.7701 ISK
25 kwi 2026 1 ISK = 1.2993 JPY 1 JPY = 0.7696 ISK
26 kwi 2026 1 ISK = 1.2994 JPY 1 JPY = 0.7696 ISK
27 kwi 2026 1 ISK = 1.3005 JPY 1 JPY = 0.7689 ISK
28 kwi 2026 1 ISK = 1.3036 JPY 1 JPY = 0.7671 ISK
29 kwi 2026 1 ISK = 1.3029 JPY 1 JPY = 0.7675 ISK
30 kwi 2026 1 ISK = 1.272 JPY 1 JPY = 0.7861 ISK

May 2026

DataISK-JPYJPY-ISK
01 maj 2026 1 ISK = 1.2794 JPY 1 JPY = 0.7816 ISK
02 maj 2026 1 ISK = 1.2803 JPY 1 JPY = 0.781 ISK
03 maj 2026 1 ISK = 1.2803 JPY 1 JPY = 0.781 ISK
04 maj 2026 1 ISK = 1.2783 JPY 1 JPY = 0.7823 ISK
05 maj 2026 1 ISK = 1.2856 JPY 1 JPY = 0.7779 ISK
06 maj 2026 1 ISK = 1.2795 JPY 1 JPY = 0.7816 ISK
07 maj 2026 1 ISK = 1.2792 JPY 1 JPY = 0.7817 ISK
08 maj 2026 1 ISK = 1.2821 JPY 1 JPY = 0.78 ISK
09 maj 2026 1 ISK = 1.2841 JPY 1 JPY = 0.7787 ISK
10 maj 2026 1 ISK = 1.2838 JPY 1 JPY = 0.7789 ISK
11 maj 2026 1 ISK = 1.2862 JPY 1 JPY = 0.7775 ISK
12 maj 2026 1 ISK = 1.2864 JPY 1 JPY = 0.7773 ISK
13 maj 2026 1 ISK = 1.2872 JPY 1 JPY = 0.7769 ISK
14 maj 2026 1 ISK = 1.2874 JPY 1 JPY = 0.7768 ISK
15 maj 2026 1 ISK = 1.284 JPY 1 JPY = 0.7788 ISK
16 maj 2026 1 ISK = 1.2847 JPY 1 JPY = 0.7784 ISK
17 maj 2026 1 ISK = 1.2847 JPY 1 JPY = 0.7784 ISK
18 maj 2026 1 ISK = 1.2894 JPY 1 JPY = 0.7755 ISK
19 maj 2026 1 ISK = 1.2894 JPY 1 JPY = 0.7755 ISK
20 maj 2026 1 ISK = 1.2865 JPY 1 JPY = 0.7773 ISK
21 maj 2026 1 ISK = 1.2876 JPY 1 JPY = 0.7766 ISK
22 maj 2026 1 ISK = 1.2853 JPY 1 JPY = 0.778 ISK
23 maj 2026 1 ISK = 1.2864 JPY 1 JPY = 0.7774 ISK
24 maj 2026 1 ISK = 1.2864 JPY 1 JPY = 0.7774 ISK
25 maj 2026 1 ISK = 1.2888 JPY 1 JPY = 0.7759 ISK
26 maj 2026 1 ISK = 1.2898 JPY 1 JPY = 0.7753 ISK
27 maj 2026 1 ISK = 1.2956 JPY 1 JPY = 0.7719 ISK
28 maj 2026 1 ISK = 1.2925 JPY 1 JPY = 0.7737 ISK
29 maj 2026 1 ISK = 1.2954 JPY 1 JPY = 0.772 ISK
30 maj 2026 1 ISK = 1.2957 JPY 1 JPY = 0.7718 ISK
31 maj 2026 1 ISK = 1.2956 JPY 1 JPY = 0.7718 ISK

Jun 2026

DataISK-JPYJPY-ISK
01 cze 2026 1 ISK = 1.2916 JPY 1 JPY = 0.7742 ISK
02 cze 2026 1 ISK = 1.2945 JPY 1 JPY = 0.7725 ISK

Informacje nt. kursów wymiany ISK-JPY oraz JPY-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Jen Japoński (JPY) to waluta używana w Japonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Japonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats