> Kursy wymiany ISK-KES oraz KES-ISK – 2025

Kursy wymiany ISK-KES oraz KES-ISK – 2025

Kursy wymiany ISK-KES oraz KES-ISK

Sprawdź poniżej kurs wymiany ISK-KES oraz KES-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 0,9358 KES

1 KES = 1,0686 ISK

1 rok 2 lata 3 lata

ISK na KESKES na ISK

Jan 2025

Data	ISK-KES	KES-ISK
01 sty 2025	1 ISK = 0.934 KES	1 KES = 1.0706 ISK
02 sty 2025	1 ISK = 0.9274 KES	1 KES = 1.0783 ISK
03 sty 2025	1 ISK = 0.924 KES	1 KES = 1.0822 ISK
04 sty 2025	1 ISK = 0.9232 KES	1 KES = 1.0832 ISK
05 sty 2025	1 ISK = 0.9232 KES	1 KES = 1.0832 ISK
06 sty 2025	1 ISK = 0.9312 KES	1 KES = 1.0739 ISK
07 sty 2025	1 ISK = 0.9223 KES	1 KES = 1.0843 ISK
08 sty 2025	1 ISK = 0.919 KES	1 KES = 1.0881 ISK
09 sty 2025	1 ISK = 0.9204 KES	1 KES = 1.0865 ISK
10 sty 2025	1 ISK = 0.922 KES	1 KES = 1.0846 ISK
11 sty 2025	1 ISK = 0.9205 KES	1 KES = 1.0863 ISK
12 sty 2025	1 ISK = 0.9205 KES	1 KES = 1.0863 ISK
13 sty 2025	1 ISK = 0.9142 KES	1 KES = 1.0939 ISK
14 sty 2025	1 ISK = 0.9189 KES	1 KES = 1.0883 ISK
15 sty 2025	1 ISK = 0.922 KES	1 KES = 1.0846 ISK
16 sty 2025	1 ISK = 0.9186 KES	1 KES = 1.0886 ISK
17 sty 2025	1 ISK = 0.9189 KES	1 KES = 1.0882 ISK
18 sty 2025	1 ISK = 0.9141 KES	1 KES = 1.094 ISK
19 sty 2025	1 ISK = 0.9141 KES	1 KES = 1.094 ISK
20 sty 2025	1 ISK = 0.9198 KES	1 KES = 1.0872 ISK
21 sty 2025	1 ISK = 0.9176 KES	1 KES = 1.0898 ISK
22 sty 2025	1 ISK = 0.9219 KES	1 KES = 1.0847 ISK
23 sty 2025	1 ISK = 0.9232 KES	1 KES = 1.0831 ISK
24 sty 2025	1 ISK = 0.9274 KES	1 KES = 1.0783 ISK
25 sty 2025	1 ISK = 0.926 KES	1 KES = 1.0799 ISK
26 sty 2025	1 ISK = 0.926 KES	1 KES = 1.0799 ISK
27 sty 2025	1 ISK = 0.9283 KES	1 KES = 1.0772 ISK
28 sty 2025	1 ISK = 0.9215 KES	1 KES = 1.0852 ISK
29 sty 2025	1 ISK = 0.9227 KES	1 KES = 1.0838 ISK
30 sty 2025	1 ISK = 0.9196 KES	1 KES = 1.0874 ISK
31 sty 2025	1 ISK = 0.9138 KES	1 KES = 1.0944 ISK

Feb 2025

Data	ISK-KES	KES-ISK
01 lut 2025	1 ISK = 0.9127 KES	1 KES = 1.0956 ISK
02 lut 2025	1 ISK = 0.9125 KES	1 KES = 1.0959 ISK
03 lut 2025	1 ISK = 0.9082 KES	1 KES = 1.1011 ISK
04 lut 2025	1 ISK = 0.9086 KES	1 KES = 1.1006 ISK
05 lut 2025	1 ISK = 0.9162 KES	1 KES = 1.0915 ISK
06 lut 2025	1 ISK = 0.9124 KES	1 KES = 1.096 ISK
07 lut 2025	1 ISK = 0.914 KES	1 KES = 1.0941 ISK
08 lut 2025	1 ISK = 0.9134 KES	1 KES = 1.0948 ISK
09 lut 2025	1 ISK = 0.9134 KES	1 KES = 1.0948 ISK
10 lut 2025	1 ISK = 0.9096 KES	1 KES = 1.0993 ISK
11 lut 2025	1 ISK = 0.9096 KES	1 KES = 1.0994 ISK
12 lut 2025	1 ISK = 0.9165 KES	1 KES = 1.0911 ISK
13 lut 2025	1 ISK = 0.9134 KES	1 KES = 1.0948 ISK
14 lut 2025	1 ISK = 0.9198 KES	1 KES = 1.0872 ISK
15 lut 2025	1 ISK = 0.9209 KES	1 KES = 1.0859 ISK
16 lut 2025	1 ISK = 0.9209 KES	1 KES = 1.0859 ISK
17 lut 2025	1 ISK = 0.9233 KES	1 KES = 1.083 ISK
18 lut 2025	1 ISK = 0.9233 KES	1 KES = 1.0831 ISK
19 lut 2025	1 ISK = 0.922 KES	1 KES = 1.0846 ISK
20 lut 2025	1 ISK = 0.9176 KES	1 KES = 1.0897 ISK
21 lut 2025	1 ISK = 0.9324 KES	1 KES = 1.0725 ISK
22 lut 2025	1 ISK = 0.9305 KES	1 KES = 1.0747 ISK
23 lut 2025	1 ISK = 0.9305 KES	1 KES = 1.0747 ISK
24 lut 2025	1 ISK = 0.9331 KES	1 KES = 1.0717 ISK
25 lut 2025	1 ISK = 0.9312 KES	1 KES = 1.0738 ISK
26 lut 2025	1 ISK = 0.9324 KES	1 KES = 1.0725 ISK
27 lut 2025	1 ISK = 0.9308 KES	1 KES = 1.0744 ISK
28 lut 2025	1 ISK = 0.9266 KES	1 KES = 1.0792 ISK

Mar 2025

Data	ISK-KES	KES-ISK
01 mar 2025	1 ISK = 0.9165 KES	1 KES = 1.091 ISK
02 mar 2025	1 ISK = 0.9236 KES	1 KES = 1.0827 ISK
03 mar 2025	1 ISK = 0.923 KES	1 KES = 1.0835 ISK
04 mar 2025	1 ISK = 0.9329 KES	1 KES = 1.0719 ISK
05 mar 2025	1 ISK = 0.942 KES	1 KES = 1.0615 ISK
06 mar 2025	1 ISK = 0.9494 KES	1 KES = 1.0533 ISK
07 mar 2025	1 ISK = 0.9548 KES	1 KES = 1.0473 ISK
08 mar 2025	1 ISK = 0.9509 KES	1 KES = 1.0516 ISK
09 mar 2025	1 ISK = 0.9543 KES	1 KES = 1.0479 ISK
10 mar 2025	1 ISK = 0.9539 KES	1 KES = 1.0484 ISK
11 mar 2025	1 ISK = 0.9518 KES	1 KES = 1.0506 ISK
12 mar 2025	1 ISK = 0.9626 KES	1 KES = 1.0389 ISK
13 mar 2025	1 ISK = 0.9621 KES	1 KES = 1.0394 ISK
14 mar 2025	1 ISK = 0.9621 KES	1 KES = 1.0394 ISK
15 mar 2025	1 ISK = 0.9608 KES	1 KES = 1.0408 ISK
16 mar 2025	1 ISK = 0.968 KES	1 KES = 1.0331 ISK
17 mar 2025	1 ISK = 0.9648 KES	1 KES = 1.0365 ISK
18 mar 2025	1 ISK = 0.9676 KES	1 KES = 1.0335 ISK
19 mar 2025	1 ISK = 0.9706 KES	1 KES = 1.0303 ISK
20 mar 2025	1 ISK = 0.97 KES	1 KES = 1.0309 ISK
21 mar 2025	1 ISK = 0.9726 KES	1 KES = 1.0282 ISK
22 mar 2025	1 ISK = 0.9687 KES	1 KES = 1.0323 ISK
23 mar 2025	1 ISK = 0.973 KES	1 KES = 1.0278 ISK
24 mar 2025	1 ISK = 0.973 KES	1 KES = 1.0278 ISK
25 mar 2025	1 ISK = 0.9695 KES	1 KES = 1.0315 ISK
26 mar 2025	1 ISK = 0.9746 KES	1 KES = 1.0261 ISK
27 mar 2025	1 ISK = 0.9799 KES	1 KES = 1.0205 ISK
28 mar 2025	1 ISK = 0.9774 KES	1 KES = 1.0232 ISK
29 mar 2025	1 ISK = 0.9817 KES	1 KES = 1.0187 ISK
30 mar 2025	1 ISK = 0.9815 KES	1 KES = 1.0189 ISK
31 mar 2025	1 ISK = 0.9818 KES	1 KES = 1.0185 ISK

Apr 2025

Data	ISK-KES	KES-ISK
01 kwi 2025	1 ISK = 0.9803 KES	1 KES = 1.0201 ISK
02 kwi 2025	1 ISK = 0.9715 KES	1 KES = 1.0293 ISK
03 kwi 2025	1 ISK = 0.976 KES	1 KES = 1.0245 ISK
04 kwi 2025	1 ISK = 0.9863 KES	1 KES = 1.0139 ISK

Informacje nt. kursów wymiany ISK-KES oraz KES-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości