> Kursy wymiany ISK-KHR oraz KHR-ISK – 2025

Kursy wymiany ISK-KHR oraz KHR-ISK – 2025

Kursy wymiany ISK-KHR oraz KHR-ISK

Sprawdź poniżej kurs wymiany ISK-KHR oraz KHR-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 29,0629 KHR

1 KHR = 0,0344 ISK

1 rok 2 lata 3 lata

ISK na KHRKHR na ISK

Jan 2025

Data	ISK-KHR	KHR-ISK
01 sty 2025	1 ISK = 29.0779 KHR	1 KHR = 0.0344 ISK
02 sty 2025	1 ISK = 28.9452 KHR	1 KHR = 0.0345 ISK
03 sty 2025	1 ISK = 28.8418 KHR	1 KHR = 0.0347 ISK
04 sty 2025	1 ISK = 28.8119 KHR	1 KHR = 0.0347 ISK
05 sty 2025	1 ISK = 28.8119 KHR	1 KHR = 0.0347 ISK
06 sty 2025	1 ISK = 29.0637 KHR	1 KHR = 0.0344 ISK
07 sty 2025	1 ISK = 28.7986 KHR	1 KHR = 0.0347 ISK
08 sty 2025	1 ISK = 28.6964 KHR	1 KHR = 0.0348 ISK
09 sty 2025	1 ISK = 28.7087 KHR	1 KHR = 0.0348 ISK
10 sty 2025	1 ISK = 28.791 KHR	1 KHR = 0.0347 ISK
11 sty 2025	1 ISK = 28.7444 KHR	1 KHR = 0.0348 ISK
12 sty 2025	1 ISK = 28.7444 KHR	1 KHR = 0.0348 ISK
13 sty 2025	1 ISK = 28.537 KHR	1 KHR = 0.035 ISK
14 sty 2025	1 ISK = 28.6413 KHR	1 KHR = 0.0349 ISK
15 sty 2025	1 ISK = 28.7164 KHR	1 KHR = 0.0348 ISK
16 sty 2025	1 ISK = 28.579 KHR	1 KHR = 0.035 ISK
17 sty 2025	1 ISK = 28.6552 KHR	1 KHR = 0.0349 ISK
18 sty 2025	1 ISK = 28.5023 KHR	1 KHR = 0.0351 ISK
19 sty 2025	1 ISK = 28.5023 KHR	1 KHR = 0.0351 ISK
20 sty 2025	1 ISK = 28.7161 KHR	1 KHR = 0.0348 ISK
21 sty 2025	1 ISK = 28.595 KHR	1 KHR = 0.035 ISK
22 sty 2025	1 ISK = 28.5587 KHR	1 KHR = 0.035 ISK
23 sty 2025	1 ISK = 28.7426 KHR	1 KHR = 0.0348 ISK
24 sty 2025	1 ISK = 28.87 KHR	1 KHR = 0.0346 ISK
25 sty 2025	1 ISK = 28.8097 KHR	1 KHR = 0.0347 ISK
26 sty 2025	1 ISK = 28.8097 KHR	1 KHR = 0.0347 ISK
27 sty 2025	1 ISK = 28.9033 KHR	1 KHR = 0.0346 ISK
28 sty 2025	1 ISK = 28.7027 KHR	1 KHR = 0.0348 ISK
29 sty 2025	1 ISK = 28.7198 KHR	1 KHR = 0.0348 ISK
30 sty 2025	1 ISK = 28.6056 KHR	1 KHR = 0.035 ISK
31 sty 2025	1 ISK = 28.47 KHR	1 KHR = 0.0351 ISK

Feb 2025

Data	ISK-KHR	KHR-ISK
01 lut 2025	1 ISK = 28.4137 KHR	1 KHR = 0.0352 ISK
02 lut 2025	1 ISK = 28.461 KHR	1 KHR = 0.0351 ISK
03 lut 2025	1 ISK = 28.2749 KHR	1 KHR = 0.0354 ISK
04 lut 2025	1 ISK = 28.2895 KHR	1 KHR = 0.0353 ISK
05 lut 2025	1 ISK = 28.5362 KHR	1 KHR = 0.035 ISK
06 lut 2025	1 ISK = 28.3891 KHR	1 KHR = 0.0352 ISK
07 lut 2025	1 ISK = 28.4479 KHR	1 KHR = 0.0352 ISK
08 lut 2025	1 ISK = 28.4237 KHR	1 KHR = 0.0352 ISK
09 lut 2025	1 ISK = 28.4237 KHR	1 KHR = 0.0352 ISK
10 lut 2025	1 ISK = 28.2939 KHR	1 KHR = 0.0353 ISK
11 lut 2025	1 ISK = 28.2739 KHR	1 KHR = 0.0354 ISK
12 lut 2025	1 ISK = 28.4102 KHR	1 KHR = 0.0352 ISK
13 lut 2025	1 ISK = 28.2964 KHR	1 KHR = 0.0353 ISK
14 lut 2025	1 ISK = 28.4772 KHR	1 KHR = 0.0351 ISK
15 lut 2025	1 ISK = 28.504 KHR	1 KHR = 0.0351 ISK
16 lut 2025	1 ISK = 28.504 KHR	1 KHR = 0.0351 ISK
17 lut 2025	1 ISK = 28.507 KHR	1 KHR = 0.0351 ISK
18 lut 2025	1 ISK = 28.6234 KHR	1 KHR = 0.0349 ISK
19 lut 2025	1 ISK = 28.613 KHR	1 KHR = 0.0349 ISK
20 lut 2025	1 ISK = 28.5125 KHR	1 KHR = 0.0351 ISK
21 lut 2025	1 ISK = 28.8788 KHR	1 KHR = 0.0346 ISK
22 lut 2025	1 ISK = 28.8137 KHR	1 KHR = 0.0347 ISK
23 lut 2025	1 ISK = 28.8137 KHR	1 KHR = 0.0347 ISK
24 lut 2025	1 ISK = 28.8484 KHR	1 KHR = 0.0347 ISK
25 lut 2025	1 ISK = 28.8561 KHR	1 KHR = 0.0347 ISK
26 lut 2025	1 ISK = 28.8921 KHR	1 KHR = 0.0346 ISK
27 lut 2025	1 ISK = 28.8738 KHR	1 KHR = 0.0346 ISK
28 lut 2025	1 ISK = 28.7444 KHR	1 KHR = 0.0348 ISK

Mar 2025

Data	ISK-KHR	KHR-ISK
01 mar 2025	1 ISK = 28.6084 KHR	1 KHR = 0.035 ISK
02 mar 2025	1 ISK = 28.5551 KHR	1 KHR = 0.035 ISK
03 mar 2025	1 ISK = 28.5943 KHR	1 KHR = 0.035 ISK
04 mar 2025	1 ISK = 28.9463 KHR	1 KHR = 0.0345 ISK
05 mar 2025	1 ISK = 29.2319 KHR	1 KHR = 0.0342 ISK
06 mar 2025	1 ISK = 29.4805 KHR	1 KHR = 0.0339 ISK
07 mar 2025	1 ISK = 29.5699 KHR	1 KHR = 0.0338 ISK
08 mar 2025	1 ISK = 29.5622 KHR	1 KHR = 0.0338 ISK
09 mar 2025	1 ISK = 29.5526 KHR	1 KHR = 0.0338 ISK
10 mar 2025	1 ISK = 29.4713 KHR	1 KHR = 0.0339 ISK
11 mar 2025	1 ISK = 29.6188 KHR	1 KHR = 0.0338 ISK
12 mar 2025	1 ISK = 29.8293 KHR	1 KHR = 0.0335 ISK
13 mar 2025	1 ISK = 29.7855 KHR	1 KHR = 0.0336 ISK
14 mar 2025	1 ISK = 29.8327 KHR	1 KHR = 0.0335 ISK
15 mar 2025	1 ISK = 29.7281 KHR	1 KHR = 0.0336 ISK
16 mar 2025	1 ISK = 29.8599 KHR	1 KHR = 0.0335 ISK
17 mar 2025	1 ISK = 29.9076 KHR	1 KHR = 0.0334 ISK
18 mar 2025	1 ISK = 29.9026 KHR	1 KHR = 0.0334 ISK
19 mar 2025	1 ISK = 30.081 KHR	1 KHR = 0.0332 ISK
20 mar 2025	1 ISK = 30.05 KHR	1 KHR = 0.0333 ISK
21 mar 2025	1 ISK = 30.1297 KHR	1 KHR = 0.0332 ISK
22 mar 2025	1 ISK = 29.9947 KHR	1 KHR = 0.0333 ISK
23 mar 2025	1 ISK = 30.0349 KHR	1 KHR = 0.0333 ISK
24 mar 2025	1 ISK = 30.035 KHR	1 KHR = 0.0333 ISK
25 mar 2025	1 ISK = 30.0188 KHR	1 KHR = 0.0333 ISK
26 mar 2025	1 ISK = 30.157 KHR	1 KHR = 0.0332 ISK
27 mar 2025	1 ISK = 30.3152 KHR	1 KHR = 0.033 ISK
28 mar 2025	1 ISK = 30.2806 KHR	1 KHR = 0.033 ISK
29 mar 2025	1 ISK = 30.4672 KHR	1 KHR = 0.0328 ISK
30 mar 2025	1 ISK = 30.2889 KHR	1 KHR = 0.033 ISK
31 mar 2025	1 ISK = 30.3701 KHR	1 KHR = 0.0329 ISK

Apr 2025

Data	ISK-KHR	KHR-ISK
01 kwi 2025	1 ISK = 30.1639 KHR	1 KHR = 0.0332 ISK
02 kwi 2025	1 ISK = 30.0616 KHR	1 KHR = 0.0333 ISK
03 kwi 2025	1 ISK = 30.2084 KHR	1 KHR = 0.0331 ISK
04 kwi 2025	1 ISK = 30.6653 KHR	1 KHR = 0.0326 ISK

Informacje nt. kursów wymiany ISK-KHR oraz KHR-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości