currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-KMF oraz KMF-ISK – 2025

Kursy wymiany ISK-KMF oraz KMF-ISK – 2025

Kursy wymiany ISK-KMF oraz KMF-ISK

Sprawdź poniżej kurs wymiany ISK-KMF oraz KMF-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ISK = 3,3818 KMF
1 KMF = 0,2957 ISK
ISK na KMFKMF na ISK
3,3959 Data: 4.7 3,4085 Data: 4.6 3,4085 Data: 4.5 3,4452 Data: 4.4 3,4187 Data: 4.3 3,4318 Data: 4.2 3,4475 Data: 4.1 3,4665 Data: 3.31 3,4362 Data: 3.30 3,4523 Data: 3.29 3,4534 Data: 3.28 3,4599 Data: 3.27 3,4309 Data: 3.26 3,4139 Data: 3.25 3,4148 Data: 3.24 3,4079 Data: 3.23 3,4181 Data: 3.22 3,4092 Data: 3.21 3,3902 Data: 3.20 3,3762 Data: 3.19 3,3670 Data: 3.18 3,3687 Data: 3.17 3,3716 Data: 3.16 3,3605 Data: 3.15 3,3671 Data: 3.14 3,3585 Data: 3.13 3,3830 Data: 3.12 3,3529 Data: 3.11 3,3454 Data: 3.10 3,3516 Data: 3.9 3,3442 Data: 3.8 3,4072 Data: 3.7 3,3953 Data: 3.6 3,4409 Data: 3.5 3,4298 Data: 3.4 3,3835 Data: 3.3 3,3814 Data: 3.2 3,3879 Data: 3.1 3,3858 Data: 2.28 3,3888 Data: 2.27 3,3765 Data: 2.26 3,3815 Data: 2.25 3,3920 Data: 2.24 3,3781 Data: 2.23 3,3781 Data: 2.22 3,3782 Data: 2.21 3,3626 Data: 2.20 3,3586 Data: 2.19 3,3398 Data: 2.18 3,3417 Data: 2.17 3,3460 Data: 2.16 3,3460 Data: 2.15 3,3463 Data: 2.14 3,3575 Data: 2.13 3,3670 Data: 2.12 3,3661 Data: 2.11 3,3532 Data: 2.10 3,3561 Data: 2.9 3,3561 Data: 2.8 3,3583 Data: 2.7 3,3419 Data: 2.6 3,3978 Data: 2.5 3,3689 Data: 2.4 3,3259 Data: 2.3 3,3403 Data: 2.2 3,3403 Data: 2.1 3,3469 Data: 1.31 3,3622 Data: 1.30 3,3729 Data: 1.29 3,3495 Data: 1.28 3,3649 Data: 1.27 3,3587 Data: 1.26 3,3587 Data: 1.25 3,3879 Data: 1.24 3,3715 Data: 1.23 3,4149 Data: 1.22 3,4009 Data: 1.21 3,4030 Data: 1.20 3,3824 Data: 1.19 3,3824 Data: 1.18 3,3930 Data: 1.17 3,3916 Data: 1.16 3,4052 Data: 1.15 3,4149 Data: 1.14 3,3739 Data: 1.13 3,3847 Data: 1.12 3,3847 Data: 1.11 3,4052 Data: 1.10 3,3940 Data: 1.9 3,3690 Data: 1.8 3,4194 Data: 1.7 3,3561 Data: 1.6 3,3347 Data: 1.5 3,3347 Data: 1.4 3,3319 Data: 1.3 3,3443 Data: 1.2 3,3706 Data: 1.1 3,3959 Data: 4.7 3,4085 Data: 4.6 3,4085 Data: 4.5 3,4452 Data: 4.4 3,4187 Data: 4.3 3,4318 Data: 4.2 3,4475 Data: 4.1 3,4665 Data: 3.31 3,4362 Data: 3.30 3,4523 Data: 3.29 3,4534 Data: 3.28 3,4599 Data: 3.27 3,4309 Data: 3.26 3,4139 Data: 3.25 3,4148 Data: 3.24 3,4079 Data: 3.23 3,4181 Data: 3.22 3,4092 Data: 3.21 3,3902 Data: 3.20 3,3762 Data: 3.19 3,3670 Data: 3.18 3,3687 Data: 3.17 3,3716 Data: 3.16 3,3605 Data: 3.15 3,3671 Data: 3.14 3,3585 Data: 3.13 3,3830 Data: 3.12 3,3529 Data: 3.11 3,3454 Data: 3.10 3,3516 Data: 3.9 3,3442 Data: 3.8 3,4072 Data: 3.7 3,3953 Data: 3.6 3,4409 Data: 3.5 3,4298 Data: 3.4 3,3835 Data: 3.3 3,3814 Data: 3.2 3,3879 Data: 3.1 3,3858 Data: 2.28 3,3888 Data: 2.27 3,3765 Data: 2.26 3,3815 Data: 2.25 3,3920 Data: 2.24 3,3781 Data: 2.23 3,3781 Data: 2.22 3,3782 Data: 2.21 3,3626 Data: 2.20 3,3586 Data: 2.19 3,3398 Data: 2.18 3,3417 Data: 2.17 3,3460 Data: 2.16 3,3460 Data: 2.15 3,3463 Data: 2.14 3,3575 Data: 2.13 3,3670 Data: 2.12 3,3661 Data: 2.11 3,3532 Data: 2.10 3,3561 Data: 2.9 3,3561 Data: 2.8 3,3583 Data: 2.7 3,3419 Data: 2.6 3,3978 Data: 2.5 3,3689 Data: 2.4 3,3259 Data: 2.3 3,3403 Data: 2.2 3,3403 Data: 2.1 3,3469 Data: 1.31 3,3622 Data: 1.30 3,3729 Data: 1.29 3,3495 Data: 1.28 3,3649 Data: 1.27 3,3587 Data: 1.26 3,3587 Data: 1.25 3,3879 Data: 1.24 3,3715 Data: 1.23 3,4149 Data: 1.22 3,4009 Data: 1.21 3,4030 Data: 1.20 3,3824 Data: 1.19 3,3824 Data: 1.18 3,3930 Data: 1.17 3,3916 Data: 1.16 3,4052 Data: 1.15 3,4149 Data: 1.14 3,3739 Data: 1.13 3,3847 Data: 1.12 3,3847 Data: 1.11 3,4052 Data: 1.10 3,3940 Data: 1.9 3,3690 Data: 1.8 3,4194 Data: 1.7 3,3561 Data: 1.6 3,3347 Data: 1.5 3,3347 Data: 1.4 3,3319 Data: 1.3 3,3443 Data: 1.2 3,3706 Data: 1.1

Jan 2025

DataISK-KMFKMF-ISK
01 sty 2025 1 ISK = 3.3706 KMF 1 KMF = 0.2967 ISK
02 sty 2025 1 ISK = 3.3443 KMF 1 KMF = 0.299 ISK
03 sty 2025 1 ISK = 3.3319 KMF 1 KMF = 0.3001 ISK
04 sty 2025 1 ISK = 3.3347 KMF 1 KMF = 0.2999 ISK
05 sty 2025 1 ISK = 3.3347 KMF 1 KMF = 0.2999 ISK
06 sty 2025 1 ISK = 3.3561 KMF 1 KMF = 0.298 ISK
07 sty 2025 1 ISK = 3.4194 KMF 1 KMF = 0.2924 ISK
08 sty 2025 1 ISK = 3.369 KMF 1 KMF = 0.2968 ISK
09 sty 2025 1 ISK = 3.394 KMF 1 KMF = 0.2946 ISK
10 sty 2025 1 ISK = 3.4052 KMF 1 KMF = 0.2937 ISK
11 sty 2025 1 ISK = 3.3847 KMF 1 KMF = 0.2955 ISK
12 sty 2025 1 ISK = 3.3847 KMF 1 KMF = 0.2955 ISK
13 sty 2025 1 ISK = 3.3739 KMF 1 KMF = 0.2964 ISK
14 sty 2025 1 ISK = 3.4149 KMF 1 KMF = 0.2928 ISK
15 sty 2025 1 ISK = 3.4052 KMF 1 KMF = 0.2937 ISK
16 sty 2025 1 ISK = 3.3916 KMF 1 KMF = 0.2948 ISK
17 sty 2025 1 ISK = 3.393 KMF 1 KMF = 0.2947 ISK
18 sty 2025 1 ISK = 3.3824 KMF 1 KMF = 0.2956 ISK
19 sty 2025 1 ISK = 3.3824 KMF 1 KMF = 0.2956 ISK
20 sty 2025 1 ISK = 3.403 KMF 1 KMF = 0.2939 ISK
21 sty 2025 1 ISK = 3.4009 KMF 1 KMF = 0.294 ISK
22 sty 2025 1 ISK = 3.4149 KMF 1 KMF = 0.2928 ISK
23 sty 2025 1 ISK = 3.3715 KMF 1 KMF = 0.2966 ISK
24 sty 2025 1 ISK = 3.3879 KMF 1 KMF = 0.2952 ISK
25 sty 2025 1 ISK = 3.3587 KMF 1 KMF = 0.2977 ISK
26 sty 2025 1 ISK = 3.3587 KMF 1 KMF = 0.2977 ISK
27 sty 2025 1 ISK = 3.3649 KMF 1 KMF = 0.2972 ISK
28 sty 2025 1 ISK = 3.3495 KMF 1 KMF = 0.2986 ISK
29 sty 2025 1 ISK = 3.3729 KMF 1 KMF = 0.2965 ISK
30 sty 2025 1 ISK = 3.3622 KMF 1 KMF = 0.2974 ISK
31 sty 2025 1 ISK = 3.3469 KMF 1 KMF = 0.2988 ISK

Feb 2025

DataISK-KMFKMF-ISK
01 lut 2025 1 ISK = 3.3403 KMF 1 KMF = 0.2994 ISK
02 lut 2025 1 ISK = 3.3403 KMF 1 KMF = 0.2994 ISK
03 lut 2025 1 ISK = 3.3259 KMF 1 KMF = 0.3007 ISK
04 lut 2025 1 ISK = 3.3689 KMF 1 KMF = 0.2968 ISK
05 lut 2025 1 ISK = 3.3978 KMF 1 KMF = 0.2943 ISK
06 lut 2025 1 ISK = 3.3419 KMF 1 KMF = 0.2992 ISK
07 lut 2025 1 ISK = 3.3583 KMF 1 KMF = 0.2978 ISK
08 lut 2025 1 ISK = 3.3561 KMF 1 KMF = 0.298 ISK
09 lut 2025 1 ISK = 3.3561 KMF 1 KMF = 0.298 ISK
10 lut 2025 1 ISK = 3.3532 KMF 1 KMF = 0.2982 ISK
11 lut 2025 1 ISK = 3.3661 KMF 1 KMF = 0.2971 ISK
12 lut 2025 1 ISK = 3.367 KMF 1 KMF = 0.297 ISK
13 lut 2025 1 ISK = 3.3575 KMF 1 KMF = 0.2978 ISK
14 lut 2025 1 ISK = 3.3463 KMF 1 KMF = 0.2988 ISK
15 lut 2025 1 ISK = 3.346 KMF 1 KMF = 0.2989 ISK
16 lut 2025 1 ISK = 3.346 KMF 1 KMF = 0.2989 ISK
17 lut 2025 1 ISK = 3.3417 KMF 1 KMF = 0.2993 ISK
18 lut 2025 1 ISK = 3.3398 KMF 1 KMF = 0.2994 ISK
19 lut 2025 1 ISK = 3.3586 KMF 1 KMF = 0.2977 ISK
20 lut 2025 1 ISK = 3.3626 KMF 1 KMF = 0.2974 ISK
21 lut 2025 1 ISK = 3.3782 KMF 1 KMF = 0.296 ISK
22 lut 2025 1 ISK = 3.3781 KMF 1 KMF = 0.296 ISK
23 lut 2025 1 ISK = 3.3781 KMF 1 KMF = 0.296 ISK
24 lut 2025 1 ISK = 3.392 KMF 1 KMF = 0.2948 ISK
25 lut 2025 1 ISK = 3.3815 KMF 1 KMF = 0.2957 ISK
26 lut 2025 1 ISK = 3.3765 KMF 1 KMF = 0.2962 ISK
27 lut 2025 1 ISK = 3.3888 KMF 1 KMF = 0.2951 ISK
28 lut 2025 1 ISK = 3.3858 KMF 1 KMF = 0.2954 ISK

Mar 2025

DataISK-KMFKMF-ISK
01 mar 2025 1 ISK = 3.3879 KMF 1 KMF = 0.2952 ISK
02 mar 2025 1 ISK = 3.3814 KMF 1 KMF = 0.2957 ISK
03 mar 2025 1 ISK = 3.3835 KMF 1 KMF = 0.2956 ISK
04 mar 2025 1 ISK = 3.4298 KMF 1 KMF = 0.2916 ISK
05 mar 2025 1 ISK = 3.4409 KMF 1 KMF = 0.2906 ISK
06 mar 2025 1 ISK = 3.3953 KMF 1 KMF = 0.2945 ISK
07 mar 2025 1 ISK = 3.4072 KMF 1 KMF = 0.2935 ISK
08 mar 2025 1 ISK = 3.3442 KMF 1 KMF = 0.299 ISK
09 mar 2025 1 ISK = 3.3516 KMF 1 KMF = 0.2984 ISK
10 mar 2025 1 ISK = 3.3454 KMF 1 KMF = 0.2989 ISK
11 mar 2025 1 ISK = 3.3529 KMF 1 KMF = 0.2982 ISK
12 mar 2025 1 ISK = 3.383 KMF 1 KMF = 0.2956 ISK
13 mar 2025 1 ISK = 3.3585 KMF 1 KMF = 0.2978 ISK
14 mar 2025 1 ISK = 3.3671 KMF 1 KMF = 0.297 ISK
15 mar 2025 1 ISK = 3.3605 KMF 1 KMF = 0.2976 ISK
16 mar 2025 1 ISK = 3.3716 KMF 1 KMF = 0.2966 ISK
17 mar 2025 1 ISK = 3.3687 KMF 1 KMF = 0.2968 ISK
18 mar 2025 1 ISK = 3.367 KMF 1 KMF = 0.297 ISK
19 mar 2025 1 ISK = 3.3762 KMF 1 KMF = 0.2962 ISK
20 mar 2025 1 ISK = 3.3902 KMF 1 KMF = 0.295 ISK
21 mar 2025 1 ISK = 3.4092 KMF 1 KMF = 0.2933 ISK
22 mar 2025 1 ISK = 3.4181 KMF 1 KMF = 0.2926 ISK
23 mar 2025 1 ISK = 3.4079 KMF 1 KMF = 0.2934 ISK
24 mar 2025 1 ISK = 3.4148 KMF 1 KMF = 0.2928 ISK
25 mar 2025 1 ISK = 3.4139 KMF 1 KMF = 0.2929 ISK
26 mar 2025 1 ISK = 3.4309 KMF 1 KMF = 0.2915 ISK
27 mar 2025 1 ISK = 3.4599 KMF 1 KMF = 0.289 ISK
28 mar 2025 1 ISK = 3.4534 KMF 1 KMF = 0.2896 ISK
29 mar 2025 1 ISK = 3.4523 KMF 1 KMF = 0.2897 ISK
30 mar 2025 1 ISK = 3.4362 KMF 1 KMF = 0.291 ISK
31 mar 2025 1 ISK = 3.4665 KMF 1 KMF = 0.2885 ISK

Apr 2025

DataISK-KMFKMF-ISK
01 kwi 2025 1 ISK = 3.4475 KMF 1 KMF = 0.2901 ISK
02 kwi 2025 1 ISK = 3.4318 KMF 1 KMF = 0.2914 ISK
03 kwi 2025 1 ISK = 3.4187 KMF 1 KMF = 0.2925 ISK
04 kwi 2025 1 ISK = 3.4452 KMF 1 KMF = 0.2903 ISK
05 kwi 2025 1 ISK = 3.4085 KMF 1 KMF = 0.2934 ISK
06 kwi 2025 1 ISK = 3.4085 KMF 1 KMF = 0.2934 ISK
07 kwi 2025 1 ISK = 3.3959 KMF 1 KMF = 0.2945 ISK

Informacje nt. kursów wymiany ISK-KMF oraz KMF-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Komorów, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats